Rock Tech Lithium Inc (OP:RCKTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.6950 | 0 | +0.01(+0.87%) | |||
| Jun 04, 2025 | 0.6809 | 0.6890 | 0.6809 | 0.6890 | 700 | +0.01(+1.32%) |
| Jun 02, 2025 | 0.6800 | 0 | -0.02(-3.02%) | |||
| May 30, 2025 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 700 | +0.01(+0.95%) |
| May 29, 2025 | 0.6900 | 0.6946 | 0.6900 | 0.6946 | 1,418 | -0.00(-0.63%) |
| May 21, 2025 | 0.6990 | 0 | -0.00(-0.44%) | |||
| May 20, 2025 | 0.6955 | 0.7021 | 0.6880 | 0.7021 | 7,500 | +0.05(+7.24%) |
| May 19, 2025 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 200 | -0.05(-6.47%) |
| May 16, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.01(-1.44%) |
| May 15, 2025 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 150 | +0.02(+2.19%) |
| May 13, 2025 | 0.6950 | 0 | -0.04(-5.51%) | |||
| May 09, 2025 | 0.7355 | 0 | +0.01(+0.75%) | |||
| May 05, 2025 | 0.7300 | 0 | -0.06(-7.48%) | |||
| Apr 30, 2025 | 0.7890 | 75 | +0.05(+6.05%) | |||
| Apr 25, 2025 | 0.7440 | 0 | +0.01(+1.92%) | |||
| Apr 22, 2025 | 0.7300 | 24 | -0.04(-5.00%) | |||
| Apr 17, 2025 | 0.7684 | 30 | +0.02(+2.18%) | |||
| Apr 15, 2025 | 0.7520 | 81 | -0.01(-1.26%) | |||
| Apr 14, 2025 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 111 | +0.03(+4.47%) |
| Apr 10, 2025 | 0.7290 | 0 | -0.03(-3.47%) | |||
| Apr 09, 2025 | 0.7552 | 0.7552 | 0.7552 | 0.7552 | 121 | +0.02(+2.89%) |
| Apr 08, 2025 | 0.7400 | 0.7400 | 0.7340 | 0.7340 | 2,343 | -0.01(-1.48%) |
| Apr 07, 2025 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 2,500 | +0.01(+1.29%) |
| Apr 04, 2025 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 1,670 | -0.06(-7.40%) |
| Apr 03, 2025 | 0.7943 | 0.7943 | 0.7943 | 0.7943 | 107 | +0.03(+3.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
