Moncler S.P.A. (OP: MONRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 70.62 | 69 | +4.82(+7.33%) | |||
| Feb 12, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 800 | +2.34(+3.69%) |
| Feb 06, 2025 | 63.46 | 0 | +0.46(+0.73%) | |||
| Jan 28, 2025 | 63.00 | 0 | +4.62(+7.92%) | |||
| Jan 17, 2025 | 58.38 | 27 | +3.93(+7.22%) | |||
| Jan 14, 2025 | 54.45 | 0 | +0.34(+0.63%) | |||
| Jan 13, 2025 | 55.05 | 55.05 | 54.10 | 54.10 | 330 | -1.80(-3.21%) |
| Jan 10, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 203 | +0.51(+0.92%) |
| Dec 16, 2024 | 55.39 | 0 | +1.20(+2.21%) | |||
| Dec 10, 2024 | 54.20 | 0 | -0.55(-1.01%) | |||
| Dec 09, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 140 | +0.90(+1.67%) |
| Dec 06, 2024 | 53.10 | 53.85 | 53.10 | 53.85 | 5,000 | +3.54(+7.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
