Silver Grail Resources Ltd (OP:SVGAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0700 | 0 | -0.00(-6.54%) | |||
| Jul 02, 2025 | 0.0747 | 0.0749 | 0.0747 | 0.0749 | 6,000 | +0.01(+24.83%) |
| Jun 27, 2025 | 0.0600 | 0 | -0.06(-50.00%) | |||
| Jun 23, 2025 | 0.1200 | 0 | +0.07(+122.22%) | |||
| Jun 18, 2025 | 0.0540 | 0 | -0.01(-13.18%) | |||
| Jun 16, 2025 | 0.0622 | 0 | +0.04(+230.85%) | |||
| Jun 13, 2025 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 3,990 | -0.03(-59.31%) |
| Jun 09, 2025 | 0.0462 | 0 | +0.03(+145.74%) | |||
| May 29, 2025 | 0.0188 | 0 | -0.02(-53.58%) | |||
| May 21, 2025 | 0.0405 | 0 | -0.02(-34.89%) | |||
| May 12, 2025 | 0.0622 | 0 | +0.03(+100.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
