Rodedawg International Industries Inc (OP: RWGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 125,000 | +0.00(+0.00%) |
| Feb 03, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | -0.00(-64.29%) |
| Jan 31, 2025 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+0.00%) |
| Jan 28, 2025 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2025 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 17,050 | +0.00(+0.00%) |
| Jan 10, 2025 | 0.0014 | 0 | -0.00(-41.67%) | |||
| Jan 08, 2025 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+60.00%) |
| Jan 06, 2025 | 0.0015 | 0 | -0.00(-62.50%) | |||
| Jan 03, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
| Jan 02, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 | +0.00(+100.00%) |
| Dec 30, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2024 | 0.0020 | 0 | -0.00(-50.00%) | |||
| Dec 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 74,111 | +0.00(+135.29%) |
| Dec 20, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 450 | -0.00(-15.00%) |
| Dec 19, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 4,100 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 28,000 | -0.00(-54.55%) |
| Dec 12, 2024 | 0.0044 | 0 | +0.00(+131.58%) | |||
| Dec 11, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+0.00%) |
| Dec 10, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 34,750 | +0.00(+0.00%) |
| Dec 09, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 65,300 | -0.00(-17.39%) |
| Dec 05, 2024 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 0.0023 | 0 | -0.00(-28.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
