Blue Earth Resources Inc (OP:BERI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0292 | 0.0292 | 0.0280 | 0.0280 | 23,582 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,000 | +0.00(+0.00%) |
| Jul 01, 2025 | 0.0340 | 0.0340 | 0.0280 | 0.0280 | 60,469 | -0.01(-17.65%) |
| Jun 25, 2025 | 0.0340 | 0 | +0.01(+21.43%) | |||
| Jun 20, 2025 | 0.0280 | 0 | -0.00(-14.63%) | |||
| Jun 16, 2025 | 0.0328 | 0 | -0.01(-22.82%) | |||
| Jun 09, 2025 | 0.0425 | 0 | +0.00(+0.47%) | |||
| Jun 03, 2025 | 0.0423 | 0 | +0.01(+21.55%) | |||
| May 27, 2025 | 0.0348 | 0 | -0.02(-40.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
