Gensource Potash Corp (OP:AGCCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 20,000 | +0.04(+316.67%) |
| Dec 29, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0449 | 0.0449 | 0.0120 | 0.0120 | 20,025 | -0.03(-73.27%) |
| Dec 19, 2025 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2,000 | +0.00(+0.45%) |
| Dec 12, 2025 | 0.0447 | 0 | +0.00(+6.43%) | |||
| Dec 10, 2025 | 0.0420 | 0 | -0.01(-16.00%) | |||
| Dec 08, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Dec 05, 2025 | 0.0110 | 0.0550 | 0.0110 | 0.0550 | 11,000 | +0.01(+22.49%) |
| Dec 03, 2025 | 0.0449 | 0 | -0.00(-0.22%) | |||
| Dec 01, 2025 | 0.0450 | 0 | +0.03(+350.00%) | |||
| Nov 06, 2025 | 0.0100 | 0 | -0.03(-75.61%) | |||
| Nov 05, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 82,000 | +0.00(+2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
