Aston Bay Holdings Ltd (OP:ATBHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.0310 | 0 | -0.00(-6.06%) | |||
| Mar 20, 2025 | 0.0330 | 0 | -0.00(-5.44%) | |||
| Mar 18, 2025 | 0.0349 | 0 | +0.00(+10.79%) | |||
| Mar 17, 2025 | 0.0321 | 0.0321 | 0.0315 | 0.0315 | 62,990 | -0.00(-4.55%) |
| Mar 14, 2025 | 0.0325 | 0.0330 | 0.0322 | 0.0330 | 94,000 | +0.00(+3.13%) |
| Mar 13, 2025 | 0.0325 | 0.0325 | 0.0320 | 0.0320 | 30,000 | -0.00(-3.03%) |
| Mar 12, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 30,000 | -0.00(-5.71%) |
| Mar 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-4.63%) |
| Mar 10, 2025 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1,000 | +0.00(+3.09%) |
| Mar 07, 2025 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 10,000 | +0.00(+5.95%) |
| Mar 06, 2025 | 0.0339 | 0.0349 | 0.0310 | 0.0336 | 30,490 | -0.00(-4.00%) |
| Mar 04, 2025 | 0.0350 | 0 | +0.00(+3.24%) | |||
| Mar 03, 2025 | 0.0324 | 0.0339 | 0.0324 | 0.0339 | 10,820 | -0.00(-7.88%) |
| Feb 21, 2025 | 0.0368 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 8,000 | -0.01(-12.38%) |
| Feb 18, 2025 | 0.0420 | 0 | +0.00(+4.74%) | |||
| Feb 12, 2025 | 0.0401 | 0 | +0.00(+2.04%) | |||
| Feb 11, 2025 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 50,000 | -0.00(-6.43%) |
| Feb 07, 2025 | 0.0420 | 0 | +0.00(+0.24%) | |||
| Feb 06, 2025 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 500 | +0.00(+3.71%) |
| Feb 04, 2025 | 0.0404 | 0 | -0.00(-4.72%) | |||
| Jan 30, 2025 | 0.0424 | 0 | +0.00(+0.24%) | |||
| Jan 29, 2025 | 0.0425 | 0.0425 | 0.0423 | 0.0423 | 90,000 | +0.00(+2.42%) |
| Jan 24, 2025 | 0.0413 | 0 | -0.00(-2.82%) | |||
| Jan 22, 2025 | 0.0425 | 0 | +0.00(+5.20%) | |||
| Jan 21, 2025 | 0.0413 | 0.0413 | 0.0404 | 0.0404 | 11,050 | -0.00(-2.18%) |
| Jan 17, 2025 | 0.0408 | 0.0419 | 0.0408 | 0.0413 | 6,250 | -0.01(-11.75%) |
| Jan 15, 2025 | 0.0468 | 0 | +0.00(+1.74%) | |||
| Jan 13, 2025 | 0.0460 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2025 | 0.0460 | 0 | -0.00(-6.50%) | |||
| Jan 06, 2025 | 0.0492 | 0 | +0.01(+12.84%) | |||
| Jan 03, 2025 | 0.0420 | 0.0450 | 0.0420 | 0.0436 | 43,990 | +0.00(+3.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
