Inovalis Real Estate Investment Trust Unit (OP: IVREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.5450 | 0 | -0.04(-7.12%) | |||
| Nov 18, 2024 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 1,343 | -0.06(-9.72%) |
| Nov 11, 2024 | 0.6500 | 0 | +0.02(+3.98%) | |||
| Nov 08, 2024 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 5,513 | -0.16(-20.40%) |
| Oct 10, 2024 | 0.7853 | 300 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.7853 | 0 | -0.03(-4.23%) | |||
| Sep 26, 2024 | 0.8200 | 0 | -0.01(-1.58%) | |||
| Sep 05, 2024 | 0.8332 | 0 | -0.02(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
