Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0003 39,979,568 +0.00(+0.00%)
Feb 12, 2025 0.0002 0.0003 0.0002 0.0003 200,300 +0.00(+0.00%)
Feb 07, 2025 0.0003 0 +0.00(+0.00%)
Feb 04, 2025 0.0003 0 -0.00(-25.00%)
Jan 30, 2025 0.0004 0 +0.00(+0.00%)
Jan 29, 2025 0.0003 0.0004 0.0003 0.0004 5,967,759 +0.00(+0.00%)
Jan 28, 2025 0.0003 0.0004 0.0003 0.0004 937,812 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0004 0.0003 0.0004 593,333 +0.00(+0.00%)
Jan 23, 2025 0.0004 0 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0004 0.0003 0.0004 3,468,285 +0.00(+0.00%)
Jan 21, 2025 0.0003 0.0004 0.0003 0.0004 2,978,456 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0004 1,423,383 +0.00(+33.33%)
Jan 16, 2025 0.0003 0.0004 0.0002 0.0003 65,832,732 -0.00(-25.00%)
Jan 14, 2025 0.0004 0 +0.00(+33.33%)
Jan 13, 2025 0.0003 0.0004 0.0003 0.0003 50,339,696 -0.00(-25.00%)
Jan 08, 2025 0.0004 0 +0.00(+0.00%)
Jan 07, 2025 0.0004 0.0004 0.0003 0.0004 1,553,979 +0.00(+0.00%)
Jan 06, 2025 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jan 03, 2025 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jan 02, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 30, 2024 0.0004 0 +0.00(+0.00%)
Dec 27, 2024 0.0003 0.0004 0.0003 0.0004 7,683,626 +0.00(+0.00%)
Dec 20, 2024 0.0004 0 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0004 0.0004 0.0004 0.0004 103,456 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0004 0.0003 0.0004 7,148,900 +0.00(+0.00%)
Dec 16, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0004 0 -0.00(-20.00%)
Dec 10, 2024 0.0005 0 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 747,500 +0.00(+25.00%)
Dec 06, 2024 0.0004 0.0004 0.0004 0.0004 100,525 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0004 0.0004 155,000 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0004 0.0003 0.0004 2,773,609 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.