Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.75 | 15.24 | 14.75 | 15.00 | 390 | +0.73(+5.12%) |
| Mar 03, 2025 | 14.27 | 0 | -0.43(-2.93%) | |||
| Feb 28, 2025 | 14.85 | 14.85 | 14.70 | 14.70 | 812 | -0.70(-4.55%) |
| Feb 25, 2025 | 15.40 | 25 | +0.03(+0.16%) | |||
| Feb 20, 2025 | 15.38 | 0 | +0.18(+1.15%) | |||
| Feb 12, 2025 | 15.20 | 4 | -0.20(-1.30%) | |||
| Jan 31, 2025 | 15.40 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 694 | +0.00(+0.00%) |
| Jan 27, 2025 | 15.40 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 193 | -0.65(-4.05%) |
| Jan 08, 2025 | 16.05 | 0 | -0.47(-2.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
