Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.45(+6.00%) | |
May 30, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 230 | -0.29(-3.72%) |
May 22, 2018 | 7.790 | 7.790 | 7.790 | 84 | +0.01(+0.13%) | |
May 21, 2018 | 7.831 | 7.831 | 7.780 | 7.780 | 458 | +0.21(+2.77%) |
May 18, 2018 | 7.570 | 7.570 | 7.570 | 7.570 | 600 | -0.15(-1.90%) |
May 17, 2018 | 7.717 | 7.717 | 7.717 | 7.717 | 300 | -0.00(-0.04%) |
May 16, 2018 | 7.753 | 7.753 | 7.720 | 7.720 | 326 | +0.00(+0.00%) |
May 15, 2018 | 7.720 | 7.720 | 7.720 | 7.720 | 1,602 | -0.11(-1.34%) |
May 14, 2018 | 7.825 | 7.825 | 7.825 | 7.825 | 602 | -0.02(-0.32%) |
May 09, 2018 | 7.850 | 7.850 | 7.850 | 2 | +0.66(+9.18%) | |
May 07, 2018 | 7.190 | 7.190 | 7.190 | 35 | -0.18(-2.44%) | |
May 03, 2018 | 7.370 | 7.370 | 7.370 | 0 | +0.07(+0.96%) | |
May 02, 2018 | 7.284 | 7.300 | 7.284 | 7.300 | 1,500 | +0.05(+0.69%) |
Apr 23, 2018 | 7.250 | 7.250 | 7.250 | 54 | -0.40(-5.23%) | |
Apr 19, 2018 | 7.650 | 7.650 | 7.650 | 4 | +0.30(+4.08%) | |
Apr 18, 2018 | 7.496 | 7.496 | 7.350 | 7.350 | 1,300 | -0.36(-4.64%) |
Apr 17, 2018 | 7.708 | 7.708 | 7.708 | 7.708 | 470 | -0.11(-1.43%) |
Apr 12, 2018 | 7.820 | 7.820 | 7.820 | 0 | +0.05(+0.64%) | |
Apr 10, 2018 | 7.770 | 7.770 | 7.770 | 0 | +0.10(+1.30%) | |
Apr 09, 2018 | 7.670 | 7.670 | 7.670 | 7.670 | 200 | -0.56(-6.80%) |
Apr 02, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.06(+0.73%) | |
Mar 28, 2018 | 8.170 | 8.170 | 8.170 | 0 | +0.28(+3.55%) | |
Mar 27, 2018 | 7.940 | 7.940 | 7.890 | 7.890 | 1,143 | -1.29(-14.05%) |
Mar 26, 2018 | 9.180 | 9.180 | 9.180 | 9.180 | 907 | +0.40(+4.56%) |
Mar 22, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.56(-6.02%) | |
Mar 20, 2018 | 9.342 | 9.342 | 9.342 | 0 | +0.14(+1.54%) | |
Mar 16, 2018 | 9.200 | 9.200 | 9.200 | 40 | -0.06(-0.65%) | |
Mar 15, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | 1,805 | +0.00(+0.00%) |
Mar 14, 2018 | 9.280 | 9.280 | 9.130 | 9.260 | 8,892 | +0.51(+5.83%) |
Mar 13, 2018 | 8.770 | 8.770 | 8.750 | 8.750 | 450 | +0.73(+9.10%) |
Mar 09, 2018 | 8.020 | 8.020 | 8.020 | 50 | +0.16(+2.04%) | |
Mar 08, 2018 | 7.870 | 8.020 | 7.820 | 7.860 | 13,260 | -0.42(-5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.