Hong Kong Technology Venture Company Ltd (OP: HKTVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 3.600 | 0 | +0.10(+2.86%) | |||
| Dec 30, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 320 | -0.05(-1.41%) |
| Dec 27, 2024 | 3.500 | 3.550 | 3.500 | 3.550 | 337 | -0.22(-5.84%) |
| Dec 18, 2024 | 3.770 | 2 | -0.11(-2.84%) | |||
| Dec 17, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 139 | -0.06(-1.52%) |
| Dec 16, 2024 | 3.665 | 3.941 | 3.500 | 3.940 | 8,760 | +0.06(+1.55%) |
| Dec 12, 2024 | 3.880 | 72 | -0.18(-4.47%) | |||
| Dec 10, 2024 | 4.062 | 1 | +0.66(+19.28%) | |||
| Dec 09, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 1,022 | +0.10(+3.18%) |
| Dec 06, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 128 | -0.05(-1.49%) |
| Dec 05, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 590 | -0.35(-9.56%) |
| Nov 27, 2024 | 3.704 | 0 | +0.20(+5.83%) | |||
| Nov 26, 2024 | 3.374 | 3.500 | 3.374 | 3.500 | 1,285 | +0.01(+0.29%) |
| Nov 21, 2024 | 3.490 | 0 | -0.41(-10.51%) | |||
| Nov 15, 2024 | 3.900 | 0 | +0.20(+5.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
