Chartwell Retirement (OP:CWSRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 13.00 | 13.17 | 13.00 | 13.17 | 13,801 | +0.54(+4.26%) |
| May 08, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 25,274 | -0.02(-0.13%) |
| May 07, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 13,084 | -0.01(-0.08%) |
| May 01, 2025 | 12.66 | 29,860 | +0.29(+2.34%) | |||
| Apr 25, 2025 | 12.37 | 536 | +0.60(+5.10%) | |||
| Apr 22, 2025 | 11.77 | 524 | -0.13(-1.09%) | |||
| Apr 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 104 | -0.06(-0.49%) |
| Apr 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 100 | +0.37(+3.21%) |
| Apr 09, 2025 | 11.59 | 15 | +0.20(+1.73%) | |||
| Apr 08, 2025 | 11.60 | 11.60 | 11.39 | 11.39 | 2,891 | +0.16(+1.38%) |
| Apr 07, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 245 | -0.90(-7.38%) |
| Apr 03, 2025 | 12.13 | 0 | +0.58(+5.02%) | |||
| Mar 11, 2025 | 11.55 | 0 | -0.50(-4.15%) | |||
| Mar 05, 2025 | 12.05 | 3,462 | -0.05(-0.41%) | |||
| Mar 04, 2025 | 11.96 | 12.10 | 11.96 | 12.10 | 11,590 | +0.22(+1.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
