(OP:CNTGF)
0.1531
+0.0107
(+7.51%)
Streaming Delayed Price
Updated: 1:50 PM EDT, Jul 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.1424 | 1 | -0.03(-16.19%) | |||
| Jun 25, 2025 | 0.1699 | 1 | +0.00(+2.97%) | |||
| Jun 24, 2025 | 0.1566 | 0.1699 | 0.1500 | 0.1650 | 17,928 | +0.02(+13.79%) |
| Jun 23, 2025 | 0.1476 | 0.1476 | 0.1450 | 0.1450 | 10,007 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 183,854 | -0.00(-1.56%) |
| Jun 18, 2025 | 0.1470 | 0.1473 | 0.1470 | 0.1473 | 4,396 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.1545 | 0.1545 | 0.1473 | 0.1473 | 2,599 | +0.00(+0.20%) |
| Jun 16, 2025 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 141 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.1470 | 81 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.1470 | 1 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.1538 | 0.1538 | 0.1470 | 0.1470 | 1,202 | -0.00(-2.00%) |
| Jun 05, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,488 | +0.01(+3.45%) |
| May 28, 2025 | 0.1450 | 1 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.1463 | 0.1522 | 0.1450 | 0.1450 | 3,786 | -0.02(-10.49%) |
| May 22, 2025 | 0.1620 | 1 | +0.02(+10.73%) | |||
| May 19, 2025 | 0.1463 | 1 | +0.00(+0.90%) | |||
| May 15, 2025 | 0.1450 | 52 | -0.00(-0.89%) | |||
| May 14, 2025 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 625 | -0.00(-0.27%) |
| May 13, 2025 | 0.1518 | 0.1518 | 0.1467 | 0.1467 | 1,001 | +0.00(+1.17%) |
| May 12, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 601 | +0.00(+0.00%) |
| May 09, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,501 | +0.00(+0.00%) |
| May 08, 2025 | 0.1525 | 0.1550 | 0.1450 | 0.1450 | 5,102 | +0.00(+0.00%) |
| May 07, 2025 | 0.1450 | 0.1520 | 0.1450 | 0.1450 | 23,498 | -0.02(-14.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
