Capital A Berhad (OP: AIABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,346 | +0.02(+11.11%) |
| Nov 14, 2024 | 0.1800 | 0 | -0.03(-14.29%) | |||
| Nov 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.02(+13.51%) |
| Nov 05, 2024 | 0.1850 | 0 | -0.04(-15.91%) | |||
| Oct 18, 2024 | 0.2200 | 0 | +0.02(+10.00%) | |||
| Oct 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 | -0.02(-9.09%) |
| Oct 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | +0.02(+10.00%) |
| Oct 11, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Oct 08, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Sep 20, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
| Sep 17, 2024 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Sep 11, 2024 | 0.1500 | 0 | -0.01(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
