Atrium Mortgage Investment Corp (OP:AMIVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 8.260 | 700 | -0.04(-0.48%) | |||
| Jun 17, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 1,015 | -0.09(-1.07%) |
| Jun 16, 2025 | 8.390 | 8.390 | 8.375 | 8.390 | 3,101 | +0.14(+1.70%) |
| Jun 09, 2025 | 8.250 | 41 | +0.05(+0.61%) | |||
| Jun 06, 2025 | 8.190 | 8.200 | 8.190 | 8.200 | 3,110 | +0.07(+0.81%) |
| Jun 03, 2025 | 8.134 | 310 | -0.03(-0.32%) | |||
| May 30, 2025 | 8.140 | 8.160 | 1,344 | +0.09(+1.12%) | ||
| May 28, 2025 | 8.070 | 3,300 | +0.00(+0.00%) | |||
| May 27, 2025 | 8.090 | 8.090 | 8.070 | 8.070 | 4,811 | +0.10(+1.29%) |
| May 23, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 2,645 | +0.05(+0.64%) |
| May 22, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 2,080 | -0.01(-0.13%) |
| May 21, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 4,255 | -0.10(-1.19%) |
| May 20, 2025 | 8.040 | 8.040 | 8.022 | 8.022 | 2,948 | +0.10(+1.29%) |
| May 19, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 2,000 | +0.03(+0.38%) |
| May 14, 2025 | 7.890 | 250 | +0.08(+1.02%) | |||
| May 12, 2025 | 7.810 | 2,500 | +0.06(+0.77%) | |||
| Apr 30, 2025 | 7.750 | 200 | -0.15(-1.90%) | |||
| Apr 25, 2025 | 7.900 | 108 | +0.20(+2.62%) | |||
| Apr 15, 2025 | 7.699 | 10,203 | +0.43(+5.96%) | |||
| Apr 10, 2025 | 7.266 | 1,200 | +0.22(+3.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
