Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2024 15.10 20 -0.13(-0.85%)
Apr 04, 2024 15.23 66 +0.30(+2.01%)
Apr 03, 2024 14.81 14.97 14.81 14.93 2,226 -0.37(-2.42%)
Apr 02, 2024 15.36 15.36 15.30 15.30 204 +0.46(+3.10%)
Apr 01, 2024 14.98 15.06 14.84 14.84 2,046 +0.01(+0.07%)
Mar 28, 2024 14.55 14.83 14.50 14.83 1,931 -1.06(-6.67%)
Mar 19, 2024 15.89 35 +1.32(+9.06%)
Mar 05, 2024 14.57 0 -0.28(-1.89%)
Feb 21, 2024 14.85 0 -0.30(-1.98%)
Feb 20, 2024 15.15 15.15 15.15 15.15 132 +0.38(+2.61%)
Feb 14, 2024 14.77 67 +0.36(+2.46%)
Feb 13, 2024 14.74 14.80 14.41 14.41 1,933 -0.07(-0.52%)
Feb 12, 2024 14.52 14.52 14.48 14.48 847 +0.24(+1.65%)
Feb 08, 2024 14.25 114 -0.30(-2.05%)
Feb 07, 2024 14.55 14.55 14.55 14.55 550 +0.15(+1.02%)
Feb 06, 2024 14.39 14.40 14.39 14.40 2,004 +0.87(+6.43%)
Feb 05, 2024 13.53 13.53 13.53 13.53 575 -0.28(-2.03%)
Feb 02, 2024 13.97 13.97 13.81 13.81 1,227 -0.18(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.