Chow Tai Fook Jewellery Group Limited (OP: CJEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2025 | 8.500 | 110 | -0.31(-3.49%) | |||
| Dec 27, 2024 | 8.807 | 231 | +0.24(+2.77%) | |||
| Dec 23, 2024 | 8.570 | 87 | -0.39(-4.35%) | |||
| Dec 17, 2024 | 8.960 | 34 | -0.31(-3.34%) | |||
| Dec 10, 2024 | 9.270 | 73 | +0.27(+3.00%) | |||
| Dec 05, 2024 | 9.000 | 48 | -0.16(-1.75%) | |||
| Dec 04, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 192 | +0.50(+5.71%) |
| Nov 26, 2024 | 8.665 | 0 | -0.38(-4.15%) | |||
| Nov 25, 2024 | 9.065 | 9.100 | 9.030 | 9.040 | 890 | -0.16(-1.74%) |
| Nov 21, 2024 | 9.200 | 6 | +0.26(+2.91%) | |||
| Nov 18, 2024 | 8.940 | 99 | -0.43(-4.56%) | |||
| Nov 15, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 139 | -0.50(-5.09%) |
| Nov 06, 2024 | 9.870 | 0 | +0.29(+3.08%) | |||
| Nov 05, 2024 | 9.575 | 9.688 | 9.400 | 9.575 | 605 | +0.28(+3.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
