Skip to main content

Techtronic Industries Ltd ADR (OP: TTNDY )

73.04 +1.56 (+2.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2011 4.790 4.790 4.790 0 +0.21(+4.59%)
Aug 26, 2011 4.580 4.580 4.580 0 -0.08(-1.72%)
Aug 19, 2011 4.660 4.660 4.660 4.660 0 -0.05(-1.06%)
Aug 18, 2011 4.710 4.710 4.710 4.710 590 -0.07(-1.46%)
Aug 17, 2011 4.780 4.780 4.780 4.780 2,000 +0.28(+6.22%)
Aug 15, 2011 4.500 4.500 4.500 0 -0.11(-2.39%)
Aug 12, 2011 4.460 4.610 4.460 4.610 1,809 +0.40(+9.50%)
Aug 11, 2011 4.310 4.310 4.210 4.210 2,124 -0.14(-3.22%)
Aug 10, 2011 4.410 4.410 4.330 4.350 19,982 -0.14(-3.12%)
Aug 09, 2011 4.360 4.490 4.360 4.490 569 -0.03(-0.66%)
Aug 08, 2011 4.520 4.520 4.520 4.520 3,600 -0.56(-11.02%)
Aug 05, 2011 5.020 5.080 5.020 5.080 388 -0.29(-5.40%)
Aug 04, 2011 5.370 5.370 5.370 5.370 2,491 +0.03(+0.56%)
Aug 03, 2011 5.340 5.340 5.340 5.340 500 +0.04(+0.75%)
Aug 02, 2011 5.330 5.330 5.300 5.300 5,300 -0.12(-2.21%)
Aug 01, 2011 5.420 5.420 5.420 5.420 139 -0.07(-1.28%)
Jul 28, 2011 5.490 5.490 5.490 0 +0.17(+3.20%)
Jul 27, 2011 5.320 5.320 5.320 5.320 250 +0.02(+0.38%)
Jul 22, 2011 5.300 5.300 5.300 0 -0.05(-0.93%)
Jul 21, 2011 5.470 5.470 5.350 5.350 1,450 -0.05(-0.93%)
Jul 20, 2011 5.410 5.410 5.400 5.400 12,726 -0.08(-1.46%)
Jul 19, 2011 5.510 5.510 5.480 5.480 10,000 -0.02(-0.36%)
Jul 18, 2011 5.500 5.500 5.500 5.500 1,000 -0.25(-4.35%)
Jul 15, 2011 5.450 6.000 5.450 5.750 53,140 +0.60(+11.65%)
Jul 14, 2011 5.340 5.340 5.150 5.150 4,064 -0.25(-4.63%)
Jul 13, 2011 5.260 5.400 5.260 5.400 1,350 +0.15(+2.86%)
Jul 12, 2011 5.320 5.320 5.250 5.250 831 -0.05(-0.94%)
Jul 11, 2011 5.300 5.300 5.300 5.300 260 -0.07(-1.30%)
Jul 08, 2011 5.370 5.370 5.370 5.370 1,293 -0.40(-6.93%)
Jul 06, 2011 5.770 5.770 5.770 0 -0.32(-5.25%)
Jul 05, 2011 6.080 6.090 6.080 6.090 521 +0.12(+2.01%)
Jun 30, 2011 5.970 5.970 5.970 0 -0.01(-0.17%)
Jun 29, 2011 5.880 5.980 5.880 5.980 2,300 -0.03(-0.50%)
Jun 28, 2011 6.010 6.010 6.010 6.010 519 -0.05(-0.83%)
Jun 27, 2011 6.060 6.060 6.060 6.060 500 -0.09(-1.46%)
Jun 23, 2011 6.150 6.150 6.150 0 -0.09(-1.44%)
Jun 22, 2011 6.240 6.240 6.240 6.240 258 +0.03(+0.48%)
Jun 21, 2011 6.210 6.210 6.210 6.210 235 -0.05(-0.80%)
Jun 20, 2011 6.260 6.260 6.070 6.260 2,751 +0.08(+1.29%)
Jun 16, 2011 6.180 6.180 6.180 0 +0.17(+2.83%)
Jun 15, 2011 6.010 6.010 6.010 6.010 800 -0.01(-0.17%)
Jun 13, 2011 6.020 6.020 6.020 0 +0.06(+1.01%)
Jun 10, 2011 5.970 5.970 5.960 5.960 1,063 -0.05(-0.83%)
Jun 08, 2011 6.010 6.010 6.010 0 -0.17(-2.75%)
Jun 07, 2011 6.180 6.180 6.180 6.180 1,765 +0.19(+3.17%)
Jun 06, 2011 6.150 6.150 5.990 5.990 1,087 -0.16(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.