Skip to main content

Techtronic Industries Ltd ADR (OP: TTNDY )

68.15 -2.37 (-3.36%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 69.50 70.52 69.50 70.52 190,943 +1.66(+2.41%)
Mar 26, 2024 68.25 69.00 68.25 68.86 26,387 +1.66(+2.47%)
Mar 25, 2024 67.11 67.42 67.06 67.20 34,937 +0.46(+0.69%)
Mar 22, 2024 66.41 66.74 66.21 66.74 38,317 +0.12(+0.18%)
Mar 21, 2024 66.86 67.00 66.62 66.62 651,542 +0.86(+1.31%)
Mar 20, 2024 65.17 65.79 65.11 65.76 391,315 -0.16(-0.24%)
Mar 19, 2024 65.43 65.99 64.82 65.92 215,858 +0.11(+0.17%)
Mar 18, 2024 65.82 65.96 65.64 65.81 195,721 +0.00(+0.00%)
Mar 15, 2024 65.99 65.99 65.10 65.81 442,902 +2.08(+3.26%)
Mar 14, 2024 63.91 63.92 63.42 63.73 217,799 +0.13(+0.20%)
Mar 13, 2024 63.66 63.91 63.48 63.60 143,140 +1.02(+1.63%)
Mar 12, 2024 62.37 62.74 62.06 62.58 17,368 -0.87(-1.37%)
Mar 11, 2024 63.55 63.95 63.13 63.45 65,058 +2.96(+4.89%)
Mar 08, 2024 60.22 60.53 59.96 60.49 48,891 -0.06(-0.10%)
Mar 07, 2024 60.00 60.60 59.62 60.55 61,515 +0.88(+1.47%)
Mar 06, 2024 59.63 60.04 58.68 59.67 53,585 +4.21(+7.59%)
Mar 05, 2024 55.82 55.98 55.44 55.46 14,536 -1.63(-2.86%)
Mar 04, 2024 57.00 57.41 57.00 57.09 18,425 +4.09(+7.72%)
Mar 01, 2024 52.77 53.08 52.28 53.00 26,705 -0.85(-1.58%)
Feb 29, 2024 54.08 54.12 53.67 53.85 17,258 +0.46(+0.86%)
Feb 28, 2024 53.29 53.49 53.29 53.39 9,904 -1.04(-1.91%)
Feb 27, 2024 54.40 54.49 54.31 54.43 13,332 -1.16(-2.09%)
Feb 26, 2024 55.00 56.01 55.00 55.59 13,422 +0.91(+1.66%)
Feb 23, 2024 54.70 54.93 54.54 54.68 12,664 +0.07(+0.13%)
Feb 22, 2024 54.29 54.75 54.00 54.61 14,700 -0.86(-1.55%)
Feb 21, 2024 55.55 55.86 55.32 55.47 59,999 +2.50(+4.72%)
Feb 20, 2024 51.80 53.28 51.80 52.97 47,049 -1.23(-2.27%)
Feb 16, 2024 54.18 54.32 54.13 54.20 9,045 -0.53(-0.97%)
Feb 15, 2024 54.24 54.73 54.16 54.73 13,427 +0.28(+0.51%)
Feb 14, 2024 55.19 55.19 53.84 54.45 29,252 +1.77(+3.36%)
Feb 13, 2024 53.39 53.80 52.50 52.68 29,184 -1.16(-2.15%)
Feb 12, 2024 53.55 54.31 53.25 53.84 12,559 +0.68(+1.28%)
Feb 09, 2024 53.05 53.52 52.60 53.16 20,173 -0.36(-0.67%)
Feb 08, 2024 53.70 54.00 53.35 53.52 14,038 -1.28(-2.34%)
Feb 07, 2024 56.30 56.30 54.35 54.80 33,411 +0.68(+1.26%)
Feb 06, 2024 53.70 54.39 53.70 54.12 28,026 +0.32(+0.59%)
Feb 05, 2024 53.50 53.90 53.22 53.80 21,234 -0.83(-1.52%)
Feb 02, 2024 54.53 54.63 54.28 54.63 21,657 +0.55(+1.02%)
Feb 01, 2024 54.48 54.49 54.07 54.08 45,049 +0.58(+1.08%)
Jan 31, 2024 52.27 53.65 52.27 53.50 18,340 -0.94(-1.73%)
Jan 30, 2024 54.37 54.54 54.08 54.44 21,943 -1.60(-2.86%)
Jan 29, 2024 56.51 56.55 55.43 56.04 54,164 -1.22(-2.13%)
Jan 26, 2024 57.30 57.52 57.04 57.26 10,030 +0.47(+0.83%)
Jan 25, 2024 56.72 57.09 56.61 56.79 22,070 -0.85(-1.47%)
Jan 24, 2024 57.70 57.96 57.54 57.64 17,609 +0.21(+0.37%)
Jan 23, 2024 56.98 57.43 56.71 57.43 31,239 +4.24(+7.97%)
Jan 22, 2024 53.27 53.30 52.92 53.19 33,378 -1.21(-2.22%)
Jan 19, 2024 53.77 54.66 53.77 54.40 24,919 +1.09(+2.04%)
Jan 18, 2024 53.26 53.34 53.06 53.31 35,881 -0.21(-0.39%)
Jan 17, 2024 53.20 53.53 53.20 53.52 19,414 -0.19(-0.35%)
Jan 16, 2024 54.30 54.30 53.58 53.71 28,871 -1.77(-3.19%)
Jan 12, 2024 55.35 55.70 55.35 55.48 21,197 -0.16(-0.29%)
Jan 11, 2024 55.56 55.65 54.45 55.64 20,893 -0.58(-1.03%)
Jan 10, 2024 56.32 57.04 56.03 56.22 28,793 +1.57(+2.87%)
Jan 09, 2024 54.59 54.77 54.59 54.65 14,366 -0.27(-0.50%)
Jan 08, 2024 54.45 55.04 54.45 54.92 17,744 -0.41(-0.73%)
Jan 05, 2024 55.52 55.61 55.27 55.33 13,133 -0.35(-0.63%)
Jan 04, 2024 56.00 56.04 55.68 55.68 20,859 -1.25(-2.20%)
Jan 03, 2024 56.50 56.99 56.50 56.93 20,082 -1.82(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.