Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 56.24 56.24 55.41 55.54 31,229 -0.93(-1.65%)
Dec 29, 2022 56.36 56.75 55.80 56.47 30,154 +0.21(+0.37%)
Dec 28, 2022 57.61 57.61 56.11 56.26 41,642 -1.10(-1.92%)
Dec 27, 2022 57.50 58.07 57.29 57.36 55,150 +1.08(+1.92%)
Dec 23, 2022 57.99 57.99 55.51 56.28 24,839 +0.08(+0.14%)
Dec 22, 2022 56.20 57.21 56.16 56.20 34,306 -0.41(-0.72%)
Dec 21, 2022 55.50 56.88 55.50 56.61 68,311 -0.84(-1.46%)
Dec 20, 2022 57.46 57.95 57.41 57.45 41,389 +1.12(+1.99%)
Dec 19, 2022 56.30 57.50 56.15 56.33 73,470 -1.70(-2.93%)
Dec 16, 2022 58.93 59.04 58.01 58.03 22,533 -1.19(-2.01%)
Dec 15, 2022 60.54 61.50 58.97 59.22 34,255 -2.61(-4.22%)
Dec 14, 2022 61.49 62.25 61.33 61.83 38,044 +2.68(+4.53%)
Dec 13, 2022 58.35 60.37 58.35 59.15 45,066 -1.75(-2.87%)
Dec 12, 2022 60.52 61.54 60.52 60.90 39,030 +1.14(+1.91%)
Dec 09, 2022 60.03 61.16 59.76 59.76 31,417 -0.72(-1.19%)
Dec 08, 2022 60.80 60.80 59.81 60.48 58,001 -0.47(-0.77%)
Dec 07, 2022 60.05 61.23 60.05 60.95 26,647 -3.24(-5.05%)
Dec 06, 2022 63.30 64.44 63.30 64.19 29,122 +0.98(+1.56%)
Dec 05, 2022 63.52 64.54 62.82 63.21 52,320 -0.91(-1.42%)
Dec 02, 2022 62.00 64.12 62.00 64.12 35,382 +1.52(+2.43%)
Dec 01, 2022 62.06 62.80 61.75 62.60 41,909 +2.10(+3.47%)
Nov 30, 2022 60.40 60.85 58.97 60.50 36,725 +3.30(+5.77%)
Nov 29, 2022 56.95 57.79 56.35 57.20 23,410 -0.22(-0.38%)
Nov 28, 2022 57.00 57.89 56.56 57.42 43,653 +1.41(+2.52%)
Nov 25, 2022 56.30 56.50 55.52 56.01 89,067 -2.30(-3.94%)
Nov 23, 2022 56.70 58.70 56.70 58.31 22,571 +0.16(+0.28%)
Nov 22, 2022 56.70 58.23 56.70 58.15 25,615 -0.10(-0.17%)
Nov 21, 2022 57.70 58.35 57.70 58.25 80,507 -1.11(-1.87%)
Nov 18, 2022 58.80 59.93 58.43 59.36 78,654 -0.95(-1.58%)
Nov 17, 2022 58.09 60.40 58.09 60.31 61,715 -2.01(-3.23%)
Nov 16, 2022 63.23 63.23 61.53 62.32 36,395 +0.92(+1.50%)
Nov 15, 2022 61.35 62.19 61.35 61.40 32,295 +0.90(+1.49%)
Nov 14, 2022 61.40 61.40 60.38 60.50 66,077 +1.71(+2.91%)
Nov 11, 2022 58.65 58.91 58.15 58.79 24,699 +5.54(+10.40%)
Nov 10, 2022 52.23 53.47 51.72 53.25 103,834 +1.50(+2.90%)
Nov 09, 2022 52.49 52.66 51.75 51.75 74,924 -1.19(-2.25%)
Nov 08, 2022 52.53 53.04 51.87 52.94 84,275 +0.49(+0.93%)
Nov 07, 2022 52.34 52.57 52.02 52.45 123,406 +1.69(+3.33%)
Nov 04, 2022 50.56 51.10 49.82 50.76 43,873 +2.66(+5.53%)
Nov 03, 2022 47.75 48.50 47.25 48.10 134,689 +0.10(+0.21%)
Nov 02, 2022 49.50 49.50 47.98 48.00 61,467 -1.58(-3.19%)
Nov 01, 2022 49.61 50.04 49.49 49.58 102,056 +2.07(+4.36%)
Oct 31, 2022 47.23 47.68 47.20 47.51 150,277 -2.29(-4.59%)
Oct 28, 2022 49.10 49.86 49.05 49.80 56,231 -0.52(-1.02%)
Oct 27, 2022 50.53 50.72 49.76 50.31 85,111 -0.34(-0.67%)
Oct 26, 2022 50.27 51.27 49.97 50.65 57,268 +2.07(+4.26%)
Oct 25, 2022 48.30 48.83 48.24 48.58 101,513 +0.64(+1.34%)
Oct 24, 2022 47.96 48.24 47.37 47.94 96,802 +0.24(+0.50%)
Oct 21, 2022 46.59 47.83 46.59 47.70 36,897 +0.20(+0.42%)
Oct 20, 2022 47.85 48.55 47.50 47.50 92,766 +0.73(+1.56%)
Oct 19, 2022 47.30 47.72 46.77 46.77 31,316 -0.08(-0.17%)
Oct 18, 2022 47.80 48.08 46.67 46.85 70,750 -1.75(-3.60%)
Oct 17, 2022 48.31 48.94 48.31 48.60 176,938 +1.95(+4.18%)
Oct 14, 2022 48.00 48.11 46.65 46.65 48,697 -2.15(-4.41%)
Oct 13, 2022 47.84 48.99 47.66 48.80 135,871 +0.39(+0.81%)
Oct 12, 2022 48.75 48.75 48.37 48.41 36,475 -0.96(-1.94%)
Oct 11, 2022 49.90 49.90 49.19 49.37 87,874 +1.54(+3.22%)
Oct 10, 2022 48.42 48.60 47.72 47.83 96,804 -2.24(-4.47%)
Oct 07, 2022 50.55 50.84 49.99 50.07 117,591 -1.17(-2.28%)
Oct 06, 2022 50.76 51.84 50.76 51.24 47,587 -0.06(-0.12%)
Oct 05, 2022 52.13 52.13 50.67 51.30 94,459 -0.83(-1.59%)
Oct 04, 2022 50.77 52.49 50.77 52.13 148,577 +1.50(+2.96%)
Oct 03, 2022 50.11 50.95 50.11 50.63 119,509 +2.80(+5.85%)
Sep 30, 2022 48.00 48.40 47.83 47.83 179,478 -0.07(-0.15%)
Sep 29, 2022 48.16 48.50 47.42 47.90 189,680 -1.65(-3.33%)
Sep 28, 2022 49.00 49.56 48.53 49.55 217,163 -1.31(-2.58%)
Sep 27, 2022 51.53 51.76 50.57 50.86 152,841 -2.63(-4.92%)
Sep 26, 2022 53.85 54.07 53.35 53.49 65,899 +0.11(+0.21%)
Sep 23, 2022 54.13 54.50 53.10 53.38 108,499 -1.34(-2.44%)
Sep 22, 2022 54.80 55.08 54.59 54.72 39,865 -1.32(-2.35%)
Sep 21, 2022 56.64 57.09 55.96 56.03 25,725 -0.28(-0.49%)
Sep 20, 2022 56.43 57.15 56.15 56.31 69,064 +0.71(+1.28%)
Sep 19, 2022 54.47 55.60 54.47 55.60 95,495 -1.84(-3.20%)
Sep 16, 2022 58.04 58.19 57.23 57.44 76,589 +0.94(+1.66%)
Sep 15, 2022 56.45 56.80 55.81 56.50 51,988 -0.80(-1.40%)
Sep 14, 2022 57.05 57.30 56.71 57.30 52,402 -4.01(-6.54%)
Sep 13, 2022 62.25 62.47 60.77 61.31 47,849 -0.74(-1.19%)
Sep 12, 2022 61.17 62.05 60.93 62.05 50,495 +0.76(+1.24%)
Sep 09, 2022 61.10 61.76 61.10 61.29 32,961 +2.12(+3.58%)
Sep 08, 2022 59.06 59.35 58.18 59.17 64,816 +1.18(+2.03%)
Sep 07, 2022 58.70 58.70 55.50 57.99 35,598 +0.87(+1.52%)
Sep 06, 2022 57.59 57.69 57.09 57.12 49,987 -1.36(-2.33%)
Sep 02, 2022 58.74 59.16 57.95 58.48 44,899 -0.82(-1.38%)
Sep 01, 2022 59.00 59.58 58.32 59.30 57,275 +0.16(+0.27%)
Aug 31, 2022 61.07 61.07 59.03 59.14 33,838 -0.69(-1.15%)
Aug 30, 2022 62.67 62.67 59.41 59.83 35,973 +0.20(+0.33%)
Aug 29, 2022 58.00 60.37 58.00 59.63 58,463 -2.52(-4.05%)
Aug 26, 2022 63.65 63.65 61.78 62.15 91,176 -0.40(-0.64%)
Aug 25, 2022 64.35 64.35 62.10 62.55 153,807 +0.81(+1.31%)
Aug 24, 2022 60.80 61.85 59.80 61.74 45,053 -0.13(-0.21%)
Aug 23, 2022 62.80 62.80 61.42 61.87 61,601 -2.20(-3.43%)
Aug 22, 2022 64.70 65.00 64.00 64.07 62,885 -1.41(-2.15%)
Aug 19, 2022 65.90 65.90 65.01 65.48 39,547 -0.10(-0.15%)
Aug 18, 2022 65.44 66.50 65.39 65.58 133,795 -1.46(-2.18%)
Aug 17, 2022 66.33 67.40 66.33 67.04 53,641 +5.34(+8.65%)
Aug 16, 2022 61.37 61.92 60.78 61.70 57,109 +0.69(+1.13%)
Aug 15, 2022 60.55 61.01 60.35 61.01 61,415 +1.09(+1.82%)
Aug 12, 2022 60.90 60.90 59.20 59.92 156,264 -0.98(-1.61%)
Aug 11, 2022 61.49 62.00 60.79 60.90 178,842 +4.15(+7.31%)
Aug 10, 2022 56.98 57.25 56.26 56.75 63,380 -0.28(-0.49%)
Aug 09, 2022 57.50 57.50 56.29 57.03 71,776 -1.85(-3.14%)
Aug 08, 2022 58.58 59.34 58.58 58.88 54,297 -0.82(-1.38%)
Aug 05, 2022 58.71 59.84 58.71 59.70 51,453 +2.39(+4.18%)
Aug 04, 2022 57.42 57.61 56.38 57.31 39,866 +1.28(+2.28%)
Aug 03, 2022 55.45 56.23 55.31 56.03 39,855 +0.31(+0.56%)
Aug 02, 2022 55.35 56.19 55.13 55.72 58,831 +0.96(+1.75%)
Aug 01, 2022 54.89 55.29 54.75 54.76 86,785 -0.77(-1.39%)
Jul 29, 2022 54.80 55.53 54.80 55.53 160,367 -1.99(-3.46%)
Jul 28, 2022 57.90 57.90 56.98 57.52 136,964 +0.52(+0.91%)
Jul 27, 2022 54.81 57.18 54.81 57.00 39,363 +0.97(+1.73%)
Jul 26, 2022 55.50 56.72 55.50 56.03 58,584 -1.52(-2.64%)
Jul 25, 2022 57.20 57.83 57.11 57.55 84,759 +0.44(+0.77%)
Jul 22, 2022 57.61 57.91 56.99 57.11 49,152 -2.49(-4.18%)
Jul 21, 2022 59.49 59.73 59.19 59.60 25,114 +2.26(+3.94%)
Jul 20, 2022 58.00 58.00 56.22 57.34 66,064 +2.54(+4.64%)
Jul 19, 2022 55.40 55.40 54.13 54.80 115,575 -0.60(-1.07%)
Jul 18, 2022 55.00 55.96 55.00 55.40 99,593 +2.45(+4.62%)
Jul 15, 2022 51.45 53.31 51.45 52.95 111,009 -0.56(-1.05%)
Jul 14, 2022 52.36 54.24 52.33 53.51 171,800 -0.73(-1.34%)
Jul 13, 2022 53.80 54.41 53.47 54.24 38,291 -0.20(-0.37%)
Jul 12, 2022 52.54 54.97 52.54 54.44 89,292 -0.26(-0.48%)
Jul 11, 2022 54.81 55.53 54.59 54.70 120,704 -2.07(-3.65%)
Jul 08, 2022 58.44 58.44 56.41 56.77 47,574 -0.13(-0.23%)
Jul 07, 2022 57.06 57.06 56.42 56.90 53,730 +0.75(+1.34%)
Jul 06, 2022 55.85 56.16 55.22 56.15 79,176 +1.25(+2.29%)
Jul 05, 2022 55.15 55.15 54.16 54.90 91,100 +1.98(+3.73%)
Jul 01, 2022 51.42 52.92 50.66 52.92 77,957 +0.57(+1.09%)
Jun 30, 2022 52.20 52.45 51.80 52.35 46,414 -0.10(-0.19%)
Jun 29, 2022 50.33 52.82 50.33 52.45 60,271 -2.33(-4.25%)
Jun 28, 2022 56.22 56.22 54.78 54.78 71,172 +0.41(+0.74%)
Jun 27, 2022 53.31 55.29 53.31 54.38 110,356 -0.26(-0.47%)
Jun 24, 2022 54.02 54.72 53.82 54.63 91,609 +2.49(+4.78%)
Jun 23, 2022 51.90 52.67 51.72 52.14 83,417 +0.19(+0.36%)
Jun 22, 2022 51.94 52.41 51.74 51.95 138,812 -0.20(-0.39%)
Jun 21, 2022 51.60 52.81 51.60 52.16 177,350 -0.31(-0.59%)
Jun 17, 2022 54.00 54.00 52.30 52.47 85,033 -1.66(-3.08%)
Jun 16, 2022 52.61 55.75 52.61 54.13 123,128 -2.47(-4.36%)
Jun 15, 2022 55.94 57.39 55.85 56.60 63,682 -2.30(-3.90%)
Jun 14, 2022 57.25 59.28 57.25 58.90 130,765 -0.81(-1.36%)
Jun 13, 2022 60.99 61.57 59.71 59.71 78,345 -4.49(-6.99%)
Jun 10, 2022 64.03 64.74 63.72 64.20 56,053 +0.83(+1.31%)
Jun 09, 2022 63.38 64.19 63.33 63.37 97,950 -0.73(-1.14%)
Jun 08, 2022 63.40 64.75 63.40 64.10 78,798 -0.90(-1.38%)
Jun 07, 2022 65.14 65.14 63.65 65.00 52,492 +0.45(+0.70%)
Jun 06, 2022 65.00 65.65 64.50 64.55 176,985 +1.32(+2.09%)
Jun 03, 2022 63.51 65.70 63.23 63.23 41,927 -1.10(-1.71%)
Jun 02, 2022 64.44 64.44 63.29 64.33 58,944 +0.39(+0.61%)
Jun 01, 2022 64.55 64.85 63.73 63.94 312,959 -1.12(-1.72%)
May 31, 2022 65.24 66.44 65.03 65.06 70,003 +0.89(+1.39%)
May 27, 2022 64.06 64.58 63.70 64.17 46,740 +2.48(+4.01%)
May 26, 2022 59.96 61.69 59.96 61.69 70,818 +1.64(+2.73%)
May 25, 2022 59.58 60.05 59.18 60.05 58,577 +0.71(+1.20%)
May 24, 2022 61.50 61.50 59.09 59.34 47,941 -4.38(-6.87%)
May 23, 2022 63.10 63.90 63.10 63.72 72,760 +2.47(+4.03%)
May 20, 2022 62.68 62.69 61.06 61.25 44,255 -2.63(-4.12%)
May 19, 2022 62.98 64.03 62.98 63.88 102,351 -2.02(-3.06%)
May 18, 2022 67.89 67.89 65.82 65.90 167,064 +0.89(+1.37%)
May 17, 2022 64.80 65.60 64.65 65.01 104,253 +0.78(+1.21%)
May 16, 2022 63.91 64.93 63.91 64.23 80,167 +0.40(+0.63%)
May 13, 2022 62.00 64.42 62.00 63.83 61,814 +3.40(+5.63%)
May 12, 2022 60.50 61.09 58.42 60.43 127,294 -1.30(-2.11%)
May 11, 2022 61.45 63.50 61.45 61.73 66,045 -0.90(-1.44%)
May 10, 2022 61.27 63.44 61.27 62.63 105,039 +4.71(+8.13%)
May 09, 2022 60.06 60.06 57.50 57.92 112,755 -1.98(-3.31%)
May 06, 2022 61.40 61.40 59.37 59.90 89,407 -3.64(-5.73%)
May 05, 2022 64.67 65.85 63.00 63.54 143,522 -4.41(-6.50%)
May 04, 2022 66.23 68.24 65.77 67.95 75,277 -0.44(-0.64%)
May 03, 2022 67.00 68.39 67.00 68.39 56,381 +1.89(+2.84%)
May 02, 2022 64.50 67.45 64.50 66.50 93,304 -0.56(-0.84%)
Apr 29, 2022 67.62 68.74 66.88 67.06 40,451 -0.48(-0.71%)
Apr 28, 2022 68.13 68.18 67.10 67.54 49,562 -1.81(-2.61%)
Apr 27, 2022 69.84 69.97 67.01 69.35 64,204 +0.34(+0.49%)
Apr 26, 2022 69.75 70.13 68.73 69.01 41,172 +2.20(+3.29%)
Apr 25, 2022 66.71 68.01 66.03 66.81 61,374 -3.89(-5.51%)
Apr 22, 2022 72.50 72.50 70.70 70.71 34,540 -1.29(-1.79%)
Apr 21, 2022 72.27 72.97 71.16 72.00 36,828 +0.19(+0.26%)
Apr 20, 2022 72.28 72.42 71.60 71.81 30,775 +0.17(+0.24%)
Apr 19, 2022 71.81 71.81 70.89 71.64 91,275 +1.05(+1.49%)
Apr 18, 2022 70.20 71.46 69.37 70.59 108,131 -0.11(-0.16%)
Apr 14, 2022 71.25 71.42 70.03 70.70 139,703 -0.05(-0.07%)
Apr 13, 2022 69.67 71.18 69.67 70.75 86,996 +1.05(+1.51%)
Apr 12, 2022 69.00 72.00 69.00 69.70 136,228 -0.35(-0.50%)
Apr 11, 2022 69.85 71.00 69.50 70.05 220,598 -2.50(-3.45%)
Apr 08, 2022 73.78 73.78 72.50 72.55 121,707 +1.20(+1.68%)
Apr 07, 2022 70.08 71.81 70.08 71.35 56,770 -1.71(-2.34%)
Apr 06, 2022 74.05 75.00 71.90 73.06 69,680 -6.64(-8.33%)
Apr 05, 2022 80.25 80.25 79.19 79.70 44,114 -0.97(-1.20%)
Apr 04, 2022 77.14 80.70 77.14 80.67 65,512 +0.77(+0.96%)
Apr 01, 2022 80.00 81.47 79.16 79.90 27,729 +0.55(+0.69%)
Mar 31, 2022 79.68 82.10 79.35 79.35 34,190 -3.26(-3.95%)
Mar 30, 2022 84.00 85.29 79.94 82.61 23,197 +1.02(+1.26%)
Mar 29, 2022 81.33 82.95 79.50 81.59 29,403 +2.02(+2.54%)
Mar 28, 2022 79.90 81.90 78.35 79.57 33,636 -1.57(-1.93%)
Mar 25, 2022 80.42 81.25 80.11 81.14 31,006 -2.51(-3.00%)
Mar 24, 2022 80.35 85.72 80.35 83.65 14,454 +0.20(+0.24%)
Mar 23, 2022 85.03 85.03 82.16 83.45 74,835 -0.70(-0.83%)
Mar 22, 2022 81.64 84.75 81.64 84.15 56,720 +0.05(+0.06%)
Mar 21, 2022 83.25 84.51 83.19 84.10 21,430 -3.65(-4.16%)
Mar 18, 2022 81.90 87.84 81.90 87.75 35,606 +3.03(+3.58%)
Mar 17, 2022 85.41 85.41 83.37 84.72 34,081 +3.67(+4.53%)
Mar 16, 2022 77.75 81.54 76.85 81.05 60,095 +7.65(+10.42%)
Mar 15, 2022 73.16 74.45 72.35 73.40 92,737 -3.42(-4.46%)
Mar 14, 2022 76.10 78.58 76.10 76.83 47,249 -4.09(-5.06%)
Mar 11, 2022 80.02 82.41 80.00 80.92 26,147 -0.50(-0.61%)
Mar 10, 2022 82.80 82.80 81.17 81.42 51,011 -0.39(-0.48%)
Mar 09, 2022 80.11 82.33 80.11 81.81 48,285 -1.06(-1.28%)
Mar 08, 2022 82.20 84.28 81.99 82.87 57,410 +2.52(+3.14%)
Mar 07, 2022 80.90 82.14 80.11 80.35 69,799 -2.18(-2.64%)
Mar 04, 2022 82.00 83.10 81.72 82.53 36,346 -3.92(-4.54%)
Mar 03, 2022 87.40 88.40 86.38 86.45 108,255 +4.76(+5.83%)
Mar 02, 2022 78.17 81.78 78.17 81.69 57,796 -0.48(-0.58%)
Mar 01, 2022 80.56 82.80 80.56 82.17 35,740 -2.07(-2.46%)
Feb 28, 2022 80.55 84.30 80.55 84.24 52,744 +0.12(+0.14%)
Feb 25, 2022 83.50 84.12 83.17 84.12 41,585 +3.22(+3.98%)
Feb 24, 2022 78.85 80.90 77.50 80.90 55,217 +1.09(+1.37%)
Feb 23, 2022 81.18 81.18 79.81 79.81 200,773 -6.06(-7.06%)
Feb 22, 2022 87.15 87.15 84.96 85.87 624,475 +0.13(+0.15%)
Feb 18, 2022 85.74 0 -2.57(-2.91%)
Feb 17, 2022 91.05 91.05 88.20 88.31 113,635 +0.92(+1.06%)
Feb 16, 2022 89.49 89.49 86.05 87.39 39,879 +0.39(+0.45%)
Feb 15, 2022 86.02 87.64 86.02 87.00 27,678 +2.05(+2.41%)
Feb 14, 2022 85.51 85.51 84.15 84.95 31,370 +0.50(+0.59%)
Feb 11, 2022 83.66 86.00 83.66 84.45 22,259 -2.75(-3.15%)
Feb 10, 2022 87.13 88.12 86.77 87.20 31,008 -0.04(-0.05%)
Feb 09, 2022 87.35 87.50 86.60 87.24 19,555 +1.27(+1.47%)
Feb 08, 2022 85.51 86.11 85.30 85.97 21,442 -2.26(-2.56%)
Feb 07, 2022 88.00 88.83 87.81 88.23 24,581 -0.60(-0.68%)
Feb 04, 2022 86.00 89.30 86.00 88.83 21,663 +6.20(+7.50%)
Feb 03, 2022 83.60 83.76 82.63 25,915 -1.07(-1.28%)
Feb 02, 2022 83.00 83.90 83.00 83.70 28,311 +0.45(+0.54%)
Feb 01, 2022 82.94 83.80 82.50 83.25 49,817 +1.00(+1.22%)
Jan 31, 2022 83.07 83.69 80.72 82.25 56,503 +0.94(+1.16%)
Jan 28, 2022 81.11 81.64 80.55 81.31 42,491 -2.90(-3.45%)
Jan 27, 2022 83.90 87.20 83.90 84.21 98,121 +0.25(+0.30%)
Jan 26, 2022 85.50 85.50 83.03 83.96 61,385 -2.87(-3.31%)
Jan 25, 2022 85.16 87.39 85.16 86.83 47,847 +2.18(+2.58%)
Jan 24, 2022 85.00 86.57 83.25 84.65 91,836 -2.49(-2.86%)
Jan 21, 2022 86.00 89.48 86.00 87.14 59,765 +0.64(+0.74%)
Jan 20, 2022 89.50 89.50 86.37 86.50 44,761 +1.09(+1.28%)
Jan 19, 2022 85.95 86.43 85.41 85.41 71,762 -2.74(-3.11%)
Jan 18, 2022 89.72 89.72 86.00 88.15 33,468 -1.40(-1.56%)
Jan 14, 2022 89.55 0 -0.75(-0.83%)
Jan 13, 2022 89.73 91.84 89.73 90.30 24,204 -0.98(-1.07%)
Jan 12, 2022 91.50 91.63 90.90 91.28 17,799 -0.75(-0.81%)
Jan 11, 2022 90.85 92.03 90.85 92.03 51,303 +3.52(+3.98%)
Jan 10, 2022 88.00 91.85 88.00 88.51 48,564 -6.45(-6.79%)
Jan 07, 2022 95.36 95.36 94.02 94.96 56,235 -2.39(-2.46%)
Jan 06, 2022 96.00 100.65 96.00 97.35 22,072 +1.30(+1.35%)
Jan 05, 2022 95.76 96.67 95.12 96.05 20,182 -2.10(-2.14%)
Jan 04, 2022 98.00 98.34 97.53 98.15 28,981 -3.33(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.