Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

73.04 +1.56 (+2.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.120 4.120 4.120 0 +0.06(+1.48%)
Dec 30, 2009 4.060 4.200 4.060 4.060 2,771 -0.04(-0.98%)
Dec 29, 2009 4.100 4.100 4.100 4.100 4,115 -0.08(-1.91%)
Dec 24, 2009 4.180 4.180 4.180 4.180 0 +0.12(+2.96%)
Dec 23, 2009 4.060 4.170 4.060 4.060 4,541 -0.04(-0.98%)
Dec 22, 2009 3.980 4.100 3.980 4.100 703 +0.10(+2.50%)
Dec 21, 2009 4.000 4.000 4.000 4.000 980 +0.01(+0.25%)
Dec 18, 2009 4.110 4.110 3.910 3.990 3,770 -0.20(-4.77%)
Dec 16, 2009 4.190 4.190 4.190 4.190 0 +0.18(+4.49%)
Dec 14, 2009 4.010 4.010 4.010 0 -0.04(-0.99%)
Dec 11, 2009 4.050 4.050 4.050 4.050 515 -0.14(-3.34%)
Dec 10, 2009 4.100 4.190 4.100 4.190 614 +0.01(+0.24%)
Dec 09, 2009 4.180 4.180 4.180 4.180 436 +0.13(+3.21%)
Dec 08, 2009 4.050 4.050 4.050 4.050 239 -0.25(-5.81%)
Dec 07, 2009 4.300 4.300 4.300 4.300 1,800 +0.14(+3.37%)
Dec 04, 2009 4.160 4.160 4.160 4.160 100 +0.13(+3.23%)
Dec 03, 2009 4.030 4.030 4.030 4.030 3,518 +0.12(+3.07%)
Dec 02, 2009 3.910 3.910 3.910 3.910 622 -0.03(-0.76%)
Dec 01, 2009 3.940 3.940 3.940 3.940 1,668 -0.10(-2.48%)
Nov 30, 2009 4.040 4.040 3.900 4.040 4,847 +0.08(+2.02%)
Nov 27, 2009 3.960 3.960 3.960 3.960 1,368 -0.14(-3.41%)
Nov 25, 2009 4.100 4.100 4.100 4.100 496 -0.01(-0.24%)
Nov 24, 2009 4.100 4.110 4.100 4.110 1,200 -0.01(-0.24%)
Nov 23, 2009 4.120 4.120 4.120 4.120 1,463 +0.12(+3.00%)
Nov 20, 2009 4.000 4.000 4.000 4.000 450 -0.15(-3.61%)
Nov 19, 2009 4.050 4.190 4.050 4.150 7,303 -0.21(-4.82%)
Nov 17, 2009 4.360 4.360 4.360 4.360 0 +0.02(+0.46%)
Nov 16, 2009 4.430 4.450 4.330 4.340 2,472 -0.02(-0.46%)
Nov 13, 2009 4.230 4.360 4.230 4.360 1,983 +0.13(+3.07%)
Nov 12, 2009 4.230 4.230 4.230 4.230 534 -0.02(-0.47%)
Nov 11, 2009 4.210 4.250 4.210 4.250 4,286 -0.15(-3.41%)
Nov 09, 2009 4.400 4.400 4.400 4.400 0 +0.18(+4.27%)
Nov 06, 2009 4.240 4.240 4.220 4.220 5,004 +0.00(+0.00%)
Nov 05, 2009 4.240 4.240 4.220 4.220 1,062 -0.06(-1.40%)
Nov 03, 2009 4.280 4.280 4.280 4.280 0 +0.32(+8.08%)
Nov 02, 2009 4.000 4.000 3.960 3.960 4,209 -0.06(-1.49%)
Oct 30, 2009 4.020 4.020 4.020 4.020 880 -0.26(-6.07%)
Oct 26, 2009 4.280 4.280 4.280 4.280 0 +0.12(+2.88%)
Oct 23, 2009 4.160 4.160 4.160 4.160 2,151 -0.07(-1.65%)
Oct 22, 2009 4.230 4.230 4.230 4.230 300 -0.12(-2.76%)
Oct 21, 2009 4.350 4.350 4.350 4.350 500 +0.10(+2.35%)
Oct 19, 2009 4.250 4.250 4.250 4.250 0 -0.05(-1.16%)
Oct 16, 2009 4.400 4.400 4.300 4.300 2,295 -0.13(-2.93%)
Oct 14, 2009 4.430 4.430 4.430 0 +0.07(+1.61%)
Oct 13, 2009 4.350 4.400 4.330 4.360 17,298 +0.18(+4.31%)
Oct 12, 2009 4.180 4.180 4.180 4.180 874 +0.23(+5.82%)
Oct 08, 2009 3.950 3.950 3.950 3.950 0 +0.04(+1.02%)
Oct 07, 2009 3.910 3.910 3.910 3.910 500 +0.05(+1.30%)
Oct 06, 2009 3.950 3.950 3.860 3.860 3,228 -0.10(-2.53%)
Oct 05, 2009 4.000 4.010 3.950 3.960 2,383 -0.10(-2.46%)
Oct 02, 2009 4.070 4.070 4.060 4.060 12,157 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.