Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.4361 -0.0029 (-0.66%)
Streaming Delayed Price Updated: 2:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4490 0.4490 0.4240 0.4361 2,212 -0.00(-0.66%)
Feb 13, 2025 0.4360 0.4410 0.4300 0.4390 9,775 +0.00(+0.92%)
Feb 12, 2025 0.4350 0.4350 0.4350 0.4350 100 -0.01(-2.47%)
Feb 11, 2025 0.4140 0.4460 0.4140 0.4460 13,725 -0.02(-4.09%)
Feb 10, 2025 0.4460 0.4650 0.4460 0.4650 12,600 +0.02(+4.99%)
Feb 07, 2025 0.4600 0.4600 0.4374 0.4429 10,200 -0.03(-6.17%)
Feb 06, 2025 0.4500 0.4720 0.4500 0.4720 13,200 +0.04(+8.63%)
Feb 05, 2025 0.4440 0.4500 0.4170 0.4345 16,137 +0.00(+1.00%)
Feb 04, 2025 0.4370 0.4370 0.4140 0.4302 2,800 -0.01(-1.33%)
Feb 03, 2025 0.4171 0.4360 0.4100 0.4360 20,970 -0.03(-6.84%)
Jan 31, 2025 0.4368 0.4680 0.4280 0.4680 13,979 +0.03(+6.36%)
Jan 30, 2025 0.4500 0.4600 0.4400 0.4400 20,699 +0.00(+0.00%)
Jan 29, 2025 0.4400 0.4400 0.4400 0.4400 4,040 -0.02(-4.14%)
Jan 28, 2025 0.4378 0.4590 0.4260 0.4590 625 +0.04(+8.97%)
Jan 27, 2025 0.4450 0.4450 0.4070 0.4212 3,910 -0.02(-5.35%)
Jan 24, 2025 0.4450 0.4450 0.4450 0.4450 1,020 +0.03(+6.28%)
Jan 23, 2025 0.4105 0.4210 0.4105 0.4187 16,300 -0.00(-0.78%)
Jan 22, 2025 0.4166 0.4300 0.3989 0.4220 30,245 -0.02(-4.46%)
Jan 21, 2025 0.4370 0.4528 0.4190 0.4417 16,402 -0.00(-0.52%)
Jan 17, 2025 0.4315 0.4444 0.4315 0.4440 2,833 -0.01(-1.77%)
Jan 15, 2025 0.4520 34 +0.02(+4.39%)
Jan 14, 2025 0.4354 0.4445 0.4315 0.4330 2,644 +0.00(+0.16%)
Jan 13, 2025 0.4750 0.4750 0.4323 0.4323 5,817 -0.03(-7.03%)
Jan 10, 2025 0.4600 0.4650 0.4600 0.4650 5,100 +0.01(+2.20%)
Jan 08, 2025 0.4850 0.4850 0.4550 0.4550 622 -0.04(-7.46%)
Jan 07, 2025 0.5200 0.5200 0.4917 0.4917 13,882 +0.01(+1.17%)
Jan 06, 2025 0.4905 0.5080 0.4733 0.4860 27,356 +0.02(+4.29%)
Jan 03, 2025 0.4468 0.4660 0.4363 0.4660 1,300 +0.03(+7.37%)
Jan 02, 2025 0.4340 0.4340 0.4340 0.4340 100 +0.00(+0.46%)
Dec 31, 2024 0.4320 0 +0.02(+5.88%)
Dec 30, 2024 0.4238 0.4305 0.4010 0.4080 5,206 -0.03(-7.40%)
Dec 27, 2024 0.4280 0.4430 0.4280 0.4406 6,348 -0.02(-5.04%)
Dec 26, 2024 0.4433 0.4640 0.4433 0.4640 4,100 +0.02(+3.92%)
Dec 24, 2024 0.4660 0.4660 0.4220 0.4465 15,170 +0.03(+6.82%)
Dec 23, 2024 0.4300 0.4416 0.4180 0.4180 8,535 -0.01(-3.24%)
Dec 20, 2024 0.4260 0.4380 0.4260 0.4320 1,735 +0.01(+2.86%)
Dec 19, 2024 0.4182 0.4200 0.3950 0.4200 5,714 -0.00(-1.15%)
Dec 18, 2024 0.4405 0.4405 0.4249 0.4249 2,292 +0.00(+0.45%)
Dec 17, 2024 0.3990 0.4300 0.3990 0.4230 4,901 +0.01(+1.73%)
Dec 16, 2024 0.4400 0.4400 0.4158 0.4158 1,550 -0.03(-6.92%)
Dec 13, 2024 0.4405 0.4500 0.4303 0.4467 8,146 -0.01(-2.25%)
Dec 12, 2024 0.4700 0.4700 0.4400 0.4570 2,631 -0.00(-0.48%)
Dec 11, 2024 0.4800 0.4800 0.4592 0.4592 42,220 -0.01(-2.30%)
Dec 10, 2024 0.4615 0.4820 0.4600 0.4700 3,535 +0.02(+4.44%)
Dec 09, 2024 0.4420 0.4705 0.4420 0.4500 24,487 +0.00(+0.22%)
Dec 06, 2024 0.4425 0.4490 0.4425 0.4490 3,365 +0.01(+2.05%)
Dec 05, 2024 0.4220 0.4530 0.4220 0.4400 2,843 +0.02(+3.53%)
Dec 04, 2024 0.4520 0.4520 0.4170 0.4250 20,342 +0.01(+2.43%)
Dec 03, 2024 0.4215 0.4215 0.4149 0.4149 1,152 -0.02(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.