Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0007 0.0008 0.0006 0.0008 24,431,800 +0.00(+14.29%)
Jun 16, 2025 0.0009 0.0009 0.0007 0.0007 10,717,839 -0.00(-22.22%)
Jun 13, 2025 0.0008 0.0009 0.0008 0.0009 6,862,434 +0.00(+12.50%)
Jun 12, 2025 0.0009 0.0009 0.0008 0.0008 1,808,088 +0.00(+0.00%)
Jun 11, 2025 0.0008 0.0009 0.0008 0.0008 3,033,402 +0.00(+0.00%)
Jun 10, 2025 0.0009 0.0009 0.0007 0.0008 8,121,295 +0.00(+0.00%)
Jun 09, 2025 0.0009 0.0009 0.0001 0.0008 26,383,876 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0010 0.0004 0.0008 10,648,871 +0.00(+0.00%)
Jun 05, 2025 0.0009 0.0011 0.0008 0.0008 13,829,756 -0.00(-11.11%)
Jun 04, 2025 0.0008 0.0010 0.0008 0.0009 10,609,420 +0.00(+0.00%)
Jun 03, 2025 0.0010 0.0010 0.0008 0.0009 8,314,755 -0.00(-10.00%)
Jun 02, 2025 0.0008 0.0011 0.0008 0.0010 16,480,211 +0.00(+25.00%)
May 30, 2025 0.0009 0.0010 0.0007 0.0008 5,042,973 -0.00(-11.11%)
May 29, 2025 0.0009 0.0009 0.0007 0.0009 2,369,946 +0.00(+12.50%)
May 28, 2025 0.0010 0.0010 0.0007 0.0008 14,926,453 -0.00(-11.11%)
May 27, 2025 0.0008 0.0011 0.0008 0.0009 15,099,634 -0.00(-10.00%)
May 23, 2025 0.0008 0.0011 0.0008 0.0010 10,887,088 +0.00(+25.00%)
May 22, 2025 0.0008 0.0009 0.0008 0.0008 8,592,136 +0.00(+0.00%)
May 21, 2025 0.0007 0.0008 0.0003 0.0008 66,338,836 +0.00(+14.29%)
May 20, 2025 0.0006 0.0008 0.0006 0.0007 25,985,192 -0.00(-12.50%)
May 19, 2025 0.0009 0.0009 0.0006 0.0008 31,409,860 -0.00(-11.11%)
May 16, 2025 0.0009 0.0009 0.0008 0.0009 25,747,404 +0.00(+0.00%)
May 15, 2025 0.0008 0.0011 0.0008 0.0009 6,228,870 +0.00(+0.00%)
May 14, 2025 0.0008 0.0010 0.0008 0.0009 5,231,534 -0.00(-10.00%)
May 13, 2025 0.0007 0.0010 0.0007 0.0010 4,317,200 +0.00(+11.11%)
May 12, 2025 0.0008 0.0009 0.0007 0.0009 11,819,948 +0.00(+12.50%)
May 09, 2025 0.0009 0.0010 0.0008 0.0008 23,315,340 -0.00(-11.11%)
May 08, 2025 0.0011 0.0011 0.0009 0.0009 11,646,659 -0.00(-10.00%)
May 07, 2025 0.0010 0.0010 0.0009 0.0010 3,958,739 -0.00(-9.09%)
May 06, 2025 0.0011 0.0011 0.0010 0.0011 1,461,242 +0.00(+0.00%)
May 05, 2025 0.0010 0.0011 0.0010 0.0011 4,313,417 +0.00(+0.00%)
May 02, 2025 0.0010 0.0012 0.0010 0.0011 3,493,654 +0.00(+0.00%)
May 01, 2025 0.0012 0.0012 0.0010 0.0011 2,068,384 +0.00(+10.00%)
Apr 30, 2025 0.0011 0.0012 0.0010 0.0010 2,895,729 -0.00(-9.09%)
Apr 29, 2025 0.0012 0.0012 0.0011 0.0011 4,516,464 -0.00(-8.33%)
Apr 28, 2025 0.0009 0.0012 0.0009 0.0012 4,724,985 +0.00(+20.00%)
Apr 25, 2025 0.0009 0.0011 0.0009 0.0010 5,100,183 +0.00(+0.00%)
Apr 24, 2025 0.0009 0.0011 0.0009 0.0010 13,002,077 +0.00(+0.00%)
Apr 23, 2025 0.0009 0.0010 0.0009 0.0010 15,030,828 +0.00(+11.11%)
Apr 22, 2025 0.0010 0.0010 0.0009 0.0009 5,785,550 +0.00(+0.00%)
Apr 21, 2025 0.0010 0.0011 0.0009 0.0009 2,886,954 -0.00(-10.00%)
Apr 17, 2025 0.0010 0.0011 0.0010 0.0010 4,997,503 -0.00(-9.09%)
Apr 16, 2025 0.0010 0.0011 0.0010 0.0011 14,307,945 +0.00(+10.00%)
Apr 15, 2025 0.0011 0.0012 0.0010 0.0010 10,411,179 -0.00(-9.09%)
Apr 14, 2025 0.0005 0.0012 0.0001 0.0011 15,649,602 -0.00(-8.33%)
Apr 11, 2025 0.0012 0.0013 0.0010 0.0012 18,271,148 -0.00(-7.69%)
Apr 10, 2025 0.0011 0.0013 0.0010 0.0013 5,243,984 +0.00(+8.33%)
Apr 09, 2025 0.0011 0.0012 0.0010 0.0012 4,297,784 +0.00(+9.09%)
Apr 08, 2025 0.0012 0.0012 0.0010 0.0011 10,121,840 -0.00(-8.33%)
Apr 07, 2025 0.0012 0.0013 0.0011 0.0012 3,671,774 +0.00(+0.00%)
Apr 04, 2025 0.0012 0.0013 0.0011 0.0012 9,054,218 -0.00(-7.69%)
Apr 03, 2025 0.0012 0.0013 0.0011 0.0013 10,329,662 +0.00(+0.00%)
Apr 02, 2025 0.0012 0.0014 0.0012 0.0013 4,109,737 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.