Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1417	0.1600	0.1300	0.1400	28,620	+0.00(+0.00%)
Nov 27, 2020	0.1300	0.1400	0.1300	0.1400	197,500	+0.01(+6.71%)
Nov 25, 2020	0.1368	0.1377	0.1312	0.1312	41,000	-0.00(-2.81%)
Nov 24, 2020	0.1312	0.1350	0.1300	0.1350	64,150	+0.01(+3.85%)
Nov 23, 2020	0.1428	0.1450	0.1300	0.1300	164,523	-0.01(-7.14%)
Nov 20, 2020	0.1450	0.1450	0.1350	0.1400	49,400	+0.00(+0.00%)
Nov 19, 2020	0.1300	0.1400	0.1300	0.1400	3,204	-0.02(-12.50%)
Nov 18, 2020	0.1600	0.1600	0.1482	0.1600	16,835	+0.00(+0.00%)
Nov 17, 2020	0.1400	0.1600	0.1400	0.1600	60,070	+0.01(+6.67%)
Nov 16, 2020	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Nov 13, 2020	0.1479	0.1500	0.1479	0.1500	2,300	+0.01(+11.11%)
Nov 12, 2020	0.1361	0.1488	0.1290	0.1350	97,510	-0.01(-3.57%)
Nov 11, 2020	0.1411	0.1600	0.1390	0.1400	125,955	-0.01(-5.41%)
Nov 10, 2020	0.1505	0.1598	0.1411	0.1480	17,523	+0.01(+5.71%)
Nov 09, 2020	0.1400	0.1501	0.1400	0.1400	62,581	-0.02(-12.45%)
Nov 06, 2020	0.1600	0.1600	0.1485	0.1599	24,900	+0.00(+2.63%)
Nov 05, 2020	0.1568	0.1600	0.1528	0.1558	10,932	+0.01(+9.72%)
Nov 04, 2020	0.1491	0.1491	0.1420	0.1420	6,664	-0.02(-11.25%)
Nov 03, 2020	0.1525	0.1600	0.1525	0.1600	67,080	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.