Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.01(+35.48%) | |
Mar 28, 2016 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-18.60%) | |
Mar 21, 2016 | 0.0516 | 0.0516 | 0.0516 | 0 | -0.00(-6.18%) | |
Mar 18, 2016 | 0.0531 | 0.0590 | 0.0531 | 0.0550 | 152,325 | +0.00(+5.97%) |
Mar 17, 2016 | 0.0530 | 0.0530 | 0.0519 | 0.0519 | 120,000 | -0.01(-12.03%) |
Mar 16, 2016 | 0.0511 | 0.0590 | 0.0511 | 0.0590 | 50,000 | +0.00(+9.26%) |
Mar 15, 2016 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | +0.01(+12.03%) |
Mar 14, 2016 | 0.0519 | 0.0519 | 0.0482 | 0.0482 | 121,000 | -0.00(-3.60%) |
Mar 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-15.40%) |
Mar 10, 2016 | 0.0591 | 0.0620 | 0.0591 | 0.0591 | 61,000 | +0.00(+5.91%) |
Mar 09, 2016 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 60,000 | +0.00(+1.45%) |
Mar 08, 2016 | 0.0506 | 0.0600 | 0.0506 | 0.0550 | 144,000 | +0.00(+4.76%) |
Mar 07, 2016 | 0.0540 | 0.0540 | 0.0421 | 0.0525 | 98,500 | +0.01(+12.42%) |
Mar 03, 2016 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.00(-6.41%) | |
Feb 25, 2016 | 0.0499 | 0.0499 | 0.0499 | 0 | -0.00(-0.20%) | |
Feb 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+2.04%) |
Feb 23, 2016 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,900 | +0.00(+6.99%) |
Feb 22, 2016 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 1,280 | +0.00(+0.88%) |
Feb 19, 2016 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 50,000 | -0.00(-1.30%) |
Feb 18, 2016 | 0.0384 | 0.0468 | 0.0384 | 0.0460 | 404,900 | +0.01(+20.10%) |
Feb 17, 2016 | 0.0420 | 0.0420 | 0.0383 | 0.0383 | 33,900 | -0.00(-6.59%) |
Feb 16, 2016 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 35,000 | +0.00(+2.50%) |
Feb 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+25.00%) | |
Feb 04, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+77.78%) | |
Dec 18, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-25.93%) | |
Nov 17, 2015 | 0.0243 | 0.0243 | 0.0243 | 0 | -0.01(-29.57%) | |
Oct 14, 2015 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+1.47%) | |
Oct 07, 2015 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+37.65%) | |
Oct 06, 2015 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 500 | -0.00(-1.20%) |
Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+19.05%) | |
Aug 27, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0287 | 0.0287 | 0.0210 | 0.0210 | 14,500 | -0.01(-35.58%) |
Aug 14, 2015 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 1,000 | -0.00(-0.61%) |
Aug 12, 2015 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+17.14%) | |
Aug 10, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-22.65%) | |
Aug 07, 2015 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 5,000 | +0.00(+0.56%) |
Jul 30, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+61.29%) | |
Jul 22, 2015 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.01(-24.85%) | |
Jun 25, 2015 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.