African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0430 0.0430 0.0430 0.0430 4,000 -0.02(-25.86%)
Feb 13, 2015 0.0580 0.0580 0.0580 0 +0.01(+23.40%)
Feb 05, 2015 0.0470 0.0470 0.0470 0 +0.01(+42.42%)
Jan 28, 2015 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-11.53%)
Jan 22, 2015 0.0373 0.0373 0.0373 0 +0.00(+1.91%)
Dec 30, 2014 0.0366 0.0366 0.0366 0 -0.00(-10.41%)
Dec 24, 2014 0.0409 0.0409 0.0409 0 +0.00(+13.49%)
Dec 17, 2014 0.0360 0.0360 0.0360 0 -0.01(-25.00%)
Dec 15, 2014 0.0480 0.0480 0.0480 0.0480 320 -0.00(-2.04%)
Dec 12, 2014 0.0490 0.0490 0.0490 0.0490 1,183 +0.01(+15.84%)
Dec 10, 2014 0.0423 0.0423 0.0423 0 -0.00(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.