Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.9220	0.9220	0.9220	0.9220	0	+0.00(+0.00%)
Sep 27, 2007	0.9220	0.9220	0.9220	0.9220	0	+0.00(+0.00%)
Sep 26, 2007	0.9220	0.9220	0.9220	0.9220	0	+0.00(+0.00%)
Sep 25, 2007	0.9220	0.9220	0.9220	0.9220	0	+0.00(+0.00%)
Sep 24, 2007	0.9220	0.9220	0.9220	0.9220	1,000	+0.05(+5.96%)
Sep 21, 2007	0.8701	0.8701	0.8701	0.8701	0	+0.00(+0.00%)
Sep 20, 2007	0.8701	0.8701	0.8701	0.8701	0	+0.00(+0.00%)
Sep 19, 2007	0.8701	0.8701	0.8701	0.8701	0	+0.00(+0.00%)
Sep 18, 2007	0.8701	0.8701	0.8701	0.8701	0	+0.00(+0.00%)
Sep 17, 2007	0.8701	0.8701	0.8701	0.8701	2,000	+0.06(+7.42%)
Sep 14, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 13, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 12, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 11, 2007	0.8100	0.8100	0.7850	0.8100	9,700	+0.01(+0.62%)
Sep 10, 2007	0.8050	0.8300	0.8011	0.8050	10,500	-0.04(-4.79%)
Sep 07, 2007	0.8455	0.8455	0.8455	0.8455	5,000	-0.03(-3.84%)
Sep 06, 2007	0.8350	0.8793	0.8793	0.8793	1,000	+0.04(+5.31%)
Sep 05, 2007	0.8350	0.8350	0.8350	0.8350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.