Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.9818	0.9818	0.9605	0.9818	2,000	+0.17(+21.21%)
Dec 28, 2007	0.8100	0.8100	0.8100	0.8100	300	+0.10(+14.20%)
Dec 27, 2007	0.7568	0.7399	0.7093	0.7093	7,000	-0.05(-6.28%)
Dec 26, 2007	0.7568	0.7568	0.7568	0.7568	0	+0.00(+0.00%)
Dec 24, 2007	0.7568	0.7568	0.7568	0.7568	3,000	+0.01(+0.77%)
Dec 21, 2007	0.7510	0.7510	0.7200	0.7510	4,500	+0.05(+6.37%)
Dec 20, 2007	0.7060	0.7260	0.7060	0.7060	1,500	-0.06(-8.31%)
Dec 19, 2007	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 18, 2007	0.7700	0.7700	0.7700	0.7700	10,000	-0.03(-3.51%)
Dec 17, 2007	0.7980	0.7980	0.7980	0.7980	0	+0.00(+0.00%)
Dec 14, 2007	0.7980	0.7980	0.7980	0.7980	0	+0.00(+0.00%)
Dec 13, 2007	0.9254	0.7980	0.7960	0.7980	5,000	-0.13(-13.77%)
Dec 12, 2007	0.9254	0.9254	0.9254	0.9254	0	+0.00(+0.00%)
Dec 11, 2007	0.9254	0.9254	0.9254	0.9254	0	+0.00(+0.00%)
Dec 10, 2007	0.9254	1.012	0.9254	0.9254	3,400	+0.00(+0.50%)
Dec 07, 2007	0.9429	0.9208	0.9208	0.9208	300	-0.02(-2.34%)
Dec 06, 2007	0.9429	0.9429	0.9429	0.9429	0	+0.00(+0.00%)
Dec 05, 2007	0.9429	0.9429	0.9429	0.9429	1,000	-0.03(-3.27%)
Dec 04, 2007	0.9748	0.9800	0.9748	0.9748	16,000	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.