Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0003 | 6 | +0.00(+0.00%) | |||
| May 25, 2023 | 0.0003 | 0 | -0.08(-99.62%) | |||
| May 23, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 12, 2023 | 0.0800 | 33 | -0.02(-20.00%) | |||
| May 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 265 | -0.01(-9.09%) |
| May 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
| May 08, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
| May 05, 2023 | 0.0951 | 0.1025 | 0.0950 | 0.0950 | 2,110 | +0.01(+15.85%) |
| May 04, 2023 | 0.0720 | 0.0820 | 0.0720 | 0.0820 | 1,999 | +0.01(+17.14%) |
| May 02, 2023 | 0.0700 | 70 | -0.06(-46.15%) | |||
| May 01, 2023 | 0.0800 | 0.1300 | 0.0700 | 0.1300 | 74,420 | +0.04(+52.94%) |
| Apr 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,247 | -0.02(-22.73%) |
| Apr 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
| Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 514 | +0.01(+15.00%) |
| Apr 21, 2023 | 0.1000 | 833 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,722 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.1000 | 33 | -0.03(-23.08%) | |||
| Apr 03, 2023 | 0.1300 | 0 | +0.01(+10.08%) | |||
| Mar 29, 2023 | 0.1181 | 0 | +0.01(+7.36%) | |||
| Mar 24, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Mar 20, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Mar 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.1000 | 99 | -0.00(-4.76%) | |||
| Mar 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,634 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
