Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | -0.00(-25.00%) |
| Jun 09, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Jun 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 30, 2023 | 0.0003 | 6 | +0.00(+0.00%) | |||
| May 25, 2023 | 0.0003 | 0 | -0.08(-99.62%) | |||
| May 23, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 12, 2023 | 0.0800 | 33 | -0.02(-20.00%) | |||
| May 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 265 | -0.01(-9.09%) |
| May 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
| May 08, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
| May 05, 2023 | 0.0951 | 0.1025 | 0.0950 | 0.0950 | 2,110 | +0.01(+15.85%) |
| May 04, 2023 | 0.0720 | 0.0820 | 0.0720 | 0.0820 | 1,999 | +0.01(+17.14%) |
| May 02, 2023 | 0.0700 | 70 | -0.06(-46.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
