Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Feb 23, 2016 0.0490 0.0490 0.0490 0.0490 4,900 +0.00(+6.99%)
Feb 22, 2016 0.0458 0.0458 0.0458 0.0458 1,280 +0.00(+0.88%)
Feb 19, 2016 0.0454 0.0454 0.0454 0.0454 50,000 -0.00(-1.30%)
Feb 18, 2016 0.0384 0.0468 0.0384 0.0460 404,900 +0.01(+20.10%)
Feb 17, 2016 0.0420 0.0420 0.0383 0.0383 33,900 -0.00(-6.59%)
Feb 16, 2016 0.0390 0.0410 0.0390 0.0410 35,000 +0.00(+2.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Feb 04, 2016 0.0320 0.0320 0.0320 0 +0.01(+77.78%)
Dec 18, 2015 0.0180 0.0180 0.0180 0 -0.01(-25.93%)
Nov 17, 2015 0.0243 0.0243 0.0243 0 -0.01(-29.57%)
Oct 14, 2015 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Oct 07, 2015 0.0340 0.0340 0.0340 0 +0.01(+37.65%)
Oct 06, 2015 0.0247 0.0247 0.0247 0.0247 500 -0.00(-1.20%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Aug 27, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 18, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 17, 2015 0.0287 0.0287 0.0210 0.0210 14,500 -0.01(-35.58%)
Aug 14, 2015 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-0.61%)
Aug 12, 2015 0.0328 0.0328 0.0328 0 +0.00(+17.14%)
Aug 10, 2015 0.0280 0.0280 0.0280 0 -0.01(-22.65%)
Aug 07, 2015 0.0362 0.0362 0.0362 0.0362 5,000 +0.00(+0.56%)
Jul 30, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.02(+61.29%)
Jul 22, 2015 0.0248 0.0248 0.0248 0 -0.01(-24.85%)
Jun 25, 2015 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jun 04, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 12, 2015 0.0450 0.0450 0.0450 0 +0.01(+23.63%)
Mar 04, 2015 0.0364 0.0364 0.0364 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.