Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,247 | -0.02(-22.73%) |
Apr 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 514 | +0.01(+15.00%) |
Apr 21, 2023 | 0.1000 | 833 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,722 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1000 | 33 | -0.03(-23.08%) | |||
Apr 03, 2023 | 0.1300 | 0 | +0.01(+10.08%) | |||
Mar 29, 2023 | 0.1181 | 0 | +0.01(+7.36%) | |||
Mar 24, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Mar 20, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Mar 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.1000 | 99 | -0.00(-4.76%) | |||
Mar 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,634 | +0.00(+5.00%) |
Mar 06, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.1000 | 0 | -0.01(-9.67%) | |||
Feb 27, 2023 | 0.1000 | 0.1107 | 0.1000 | 0.1107 | 11,333 | -0.00(-1.60%) |
Feb 23, 2023 | 0.1125 | 0 | -0.01(-6.25%) | |||
Feb 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.06(-33.33%) |
Feb 16, 2023 | 0.1800 | 0 | +0.04(+29.22%) | |||
Feb 15, 2023 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 990 | -0.00(-0.50%) |
Feb 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.03(+27.27%) |
Feb 09, 2023 | 0.1100 | 28 | -0.02(-13.73%) | |||
Feb 07, 2023 | 0.1275 | 0 | -0.02(-15.00%) | |||
Jan 30, 2023 | 0.1500 | 0 | +0.03(+21.95%) | |||
Jan 23, 2023 | 0.1230 | 0 | +0.01(+11.82%) | |||
Jan 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,300 | +0.01(+10.00%) |
Jan 18, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Jan 09, 2023 | 0.1200 | 0 | +0.00(+2.56%) | |||
Jan 04, 2023 | 0.1170 | 0 | +0.00(+3.54%) | |||
Jan 03, 2023 | 0.1061 | 0.1130 | 0.1061 | 0.1130 | 7,333 | +0.01(+13.00%) |
Dec 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,593 | -0.01(-9.09%) |
Dec 29, 2022 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 37,000 | -0.03(-24.14%) |
Dec 23, 2022 | 0.1450 | 33 | +0.04(+45.00%) | |||
Dec 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-11.89%) |
Dec 21, 2022 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 166 | +0.01(+13.50%) |
Dec 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,110 | -0.05(-33.33%) |
Dec 19, 2022 | 0.1121 | 0.1500 | 0.1121 | 0.1500 | 4,899 | +0.04(+35.75%) |
Dec 13, 2022 | 0.1105 | 0 | -0.04(-26.33%) | |||
Dec 08, 2022 | 0.1500 | 50 | +0.02(+20.00%) | |||
Dec 07, 2022 | 0.1214 | 0.1250 | 0.1086 | 0.1250 | 4,076 | -0.00(-0.24%) |
Dec 01, 2022 | 0.1253 | 0 | +0.02(+13.91%) | |||
Nov 29, 2022 | 0.1100 | 0 | -0.03(-24.14%) | |||
Nov 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | +0.05(+59.34%) |
Nov 23, 2022 | 0.0910 | 0 | -0.00(-0.76%) | |||
Nov 21, 2022 | 0.0917 | 500 | +0.00(+1.89%) | |||
Nov 16, 2022 | 0.0900 | 75 | -0.07(-41.94%) | |||
Nov 15, 2022 | 0.1208 | 0.1550 | 0.1208 | 0.1550 | 6,000 | +0.05(+44.59%) |
Nov 08, 2022 | 0.1072 | 1,000 | -0.01(-10.67%) | |||
Nov 07, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,006 | +0.03(+31.87%) |
Nov 01, 2022 | 0.0910 | 0 | +0.01(+12.35%) | |||
Oct 31, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 427 | -0.02(-23.30%) |
Oct 27, 2022 | 0.1056 | 0 | +0.02(+30.37%) | |||
Oct 26, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,666 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0810 | 0 | -0.02(-16.75%) | |||
Oct 14, 2022 | 0.0973 | 166 | -0.05(-35.13%) | |||
Oct 11, 2022 | 0.1500 | 0 | +0.05(+43.40%) | |||
Oct 07, 2022 | 0.1046 | 0 | +0.04(+71.48%) | |||
Sep 29, 2022 | 0.0610 | 0 | -0.02(-28.24%) | |||
Sep 28, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 333 | +0.00(+4.94%) |
Sep 27, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 50,000 | -0.02(-19.80%) |
Sep 23, 2022 | 0.1010 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.1010 | 0.1300 | 0.1010 | 0.1010 | 61,032 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 333 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1015 | 0.1015 | 0.1010 | 0.1010 | 47,566 | -0.02(-16.53%) |
Sep 15, 2022 | 0.1210 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.1210 | 0 | +0.00(+2.28%) | |||
Sep 07, 2022 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 488 | +0.00(+0.08%) |
Sep 06, 2022 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 333 | +0.02(+17.03%) |
Sep 01, 2022 | 0.1010 | 0 | -0.05(-32.67%) | |||
Aug 29, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 400 | +0.05(+48.51%) |
Aug 24, 2022 | 0.1010 | 0 | -0.05(-34.84%) | |||
Aug 23, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 863 | +0.06(+58.16%) |
Aug 22, 2022 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 1,466 | -0.03(-20.97%) |
Aug 17, 2022 | 0.1240 | 0 | -0.02(-11.43%) | |||
Aug 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 317 | +0.02(+16.67%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 616 | +0.02(+14.94%) |
Aug 12, 2022 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 600 | -0.01(-5.09%) |
Aug 09, 2022 | 0.1100 | 0 | +0.02(+20.88%) | |||
Aug 04, 2022 | 0.0910 | 0 | +0.00(+4.00%) | |||
Aug 01, 2022 | 0.0875 | 0 | -0.02(-20.53%) | |||
Jul 29, 2022 | 0.1500 | 0.1500 | 0.1101 | 0.1101 | 6,030 | +0.02(+25.83%) |
Jul 27, 2022 | 0.0875 | 0 | +0.00(+2.94%) | |||
Jul 21, 2022 | 0.0850 | 0 | -0.04(-33.80%) | |||
Jul 19, 2022 | 0.1284 | 34 | -0.06(-31.52%) | |||
Jul 14, 2022 | 0.1875 | 0 | +0.12(+162.61%) | |||
Jun 14, 2022 | 0.0714 | 0 | +0.00(+5.00%) | |||
Jun 13, 2022 | 0.0650 | 0.0700 | 0.0640 | 0.0680 | 49,355 | -0.01(-9.33%) |
Jun 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Jun 09, 2022 | 0.0724 | 0.0724 | 0.0700 | 0.0700 | 8,500 | -0.01(-8.14%) |
Jun 07, 2022 | 0.0762 | 0 | -0.01(-15.33%) | |||
Jun 06, 2022 | 0.0885 | 0.0900 | 0.0885 | 0.0900 | 300 | +0.01(+18.58%) |
Jun 03, 2022 | 0.0850 | 0.0850 | 0.0759 | 0.0759 | 9,435 | -0.01(-10.71%) |
Jun 02, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,250 | -0.00(-5.56%) |
Jun 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,500 | +0.01(+9.09%) |
May 31, 2022 | 0.0700 | 0.0825 | 0.0700 | 0.0825 | 21,974 | +0.01(+17.86%) |
May 27, 2022 | 0.0747 | 0.0773 | 0.0700 | 0.0700 | 24,000 | -0.00(-5.91%) |
May 26, 2022 | 0.0743 | 0.0744 | 0.0742 | 0.0744 | 36,000 | +0.00(+0.27%) |
May 25, 2022 | 0.0797 | 0.0797 | 0.0742 | 0.0742 | 23,000 | -0.01(-7.25%) |
May 24, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 7,233 | +0.01(+13.96%) |
May 20, 2022 | 0.0702 | 0 | +0.01(+17.00%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170 | -0.02(-27.27%) |
May 16, 2022 | 0.0825 | 90 | +0.01(+13.01%) | |||
May 13, 2022 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 540 | +0.01(+8.79%) |
May 11, 2022 | 0.0671 | 1 | -0.00(-4.14%) | |||
May 10, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 81,110 | +0.00(+0.00%) |
May 09, 2022 | 0.0790 | 0.0800 | 0.0700 | 0.0700 | 92,740 | -0.01(-11.39%) |
May 06, 2022 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,000 | -0.00(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.