Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.6673	0.7048	0.6292	0.6480	12,050	-0.06(-8.99%)
Nov 27, 2009	0.7215	0.7215	0.7120	0.7120	2,650	-0.06(-7.26%)
Nov 25, 2009	0.7677	0.7677	0.7677	0.7677	5,000	-0.01(-1.50%)
Nov 24, 2009	0.7780	0.7794	0.7603	0.7794	39,800	-0.11(-12.04%)
Nov 23, 2009	0.8870	0.8870	0.8580	0.8861	2,760	+0.11(+13.52%)
Nov 20, 2009	0.7048	0.7996	0.7046	0.7806	20,800	+0.15(+23.42%)
Nov 18, 2009		0.6325	0.6325	0.6325	0	-0.02(-2.77%)
Nov 17, 2009	0.6505	0.6505	0.6505	0.6505	2,500	+0.04(+6.00%)
Nov 16, 2009	0.6137	0.6137	0.6137	0.6137	150	+0.03(+4.91%)
Nov 13, 2009	0.5944	0.5945	0.5850	0.5850	7,000	-0.02(-2.58%)
Nov 12, 2009	0.6005	0.6005	0.6005	0.6005	3,000	-0.03(-4.07%)
Nov 11, 2009	0.6260	0.6260	0.6260	0.6260	5,000	+0.08(+14.80%)
Nov 06, 2009	0.5453	0.5453	0.5453	0.5453	0	-0.06(-9.94%)
Nov 05, 2009	0.4556	0.6055	0.4556	0.6055	15,500	+0.15(+32.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.