African Gold Gr (OP: AGGFF )

0.1395 USD -0.0083 (-5.62%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.110 1.110 1.110 1.110 3,448 -0.23(-17.29%)
Aug 30, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 29, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 26, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 25, 2005 1.342 1.342 1.340 1.342 3,400 -0.09(-6.48%)
Aug 24, 2005 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Aug 23, 2005 1.435 1.435 1.435 1.435 700 +0.02(+1.59%)
Aug 22, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Aug 19, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Aug 18, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Aug 17, 2005 1.413 1.413 1.410 1.413 2,000 +0.24(+20.73%)
Aug 16, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 15, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 12, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 11, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 10, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 09, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 08, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 05, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 04, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 03, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 02, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 01, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 29, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 28, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 27, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 26, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 25, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 22, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 21, 2005 1.170 1.170 1.170 1.170 200 +0.14(+13.37%)
Jul 20, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 19, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 18, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jul 15, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 14, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 13, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 12, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 11, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 08, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 07, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 06, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jul 05, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jul 01, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jun 30, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jun 29, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jun 28, 2005 1.032 1.032 1.032 1.032 2,200 +0.20(+24.34%)
Jun 27, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 24, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 23, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 22, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 21, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 20, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 17, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 16, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 15, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 14, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 13, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 10, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 09, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 08, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 07, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 06, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 03, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.19(+30.71%)
Jun 02, 2005 0.6350 0.7620 0.6350 0.6350 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.