African Gold Gr (OP: AGGFF )

0.1500 USD +0.0021 (+1.42%)
Official Closing Price Updated: 3:57 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.5481 0.5481 0.5481 0 +0.01(+1.22%)
Aug 24, 2011 0.5415 0.5415 0.5415 0 -0.01(-1.83%)
Aug 23, 2011 0.5516 0.5516 0.5516 0.5516 2,000 +0.00(+0.13%)
Aug 22, 2011 0.5455 0.5516 0.5403 0.5509 22,800 +0.02(+3.92%)
Aug 18, 2011 0.5301 0.5301 0.5301 0 -0.01(-1.27%)
Aug 17, 2011 0.5369 0.5369 0.5369 0.5369 200 -0.01(-1.31%)
Aug 16, 2011 0.5343 0.5440 0.5343 0.5440 1,300 +0.01(+2.12%)
Aug 15, 2011 0.5327 0.5327 0.5327 0.5327 500 +0.03(+6.54%)
Aug 12, 2011 0.5000 0.5000 0.5000 0.5000 20,000 -0.01(-2.10%)
Aug 11, 2011 0.5286 0.5286 0.4846 0.5107 30,900 -0.04(-6.77%)
Aug 10, 2011 0.4805 0.5478 0.4805 0.5478 26,500 +0.05(+9.98%)
Aug 09, 2011 0.5038 0.5044 0.4981 0.4981 5,500 -0.01(-2.30%)
Aug 08, 2011 0.5216 0.5216 0.5056 0.5098 13,500 -0.04(-6.77%)
Aug 05, 2011 0.5896 0.5896 0.5158 0.5468 8,200 -0.08(-13.00%)
Aug 04, 2011 0.6292 0.6292 0.5880 0.6285 8,112 -0.03(-5.13%)
Aug 03, 2011 0.6520 0.6625 0.6520 0.6625 15,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.