Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0.1500 0.1101 0.1101 6,030 +0.02(+25.83%)
Jul 27, 2022 0.0875 0 +0.00(+2.94%)
Jul 21, 2022 0.0850 0 -0.04(-33.80%)
Jul 19, 2022 0.1284 34 -0.06(-31.52%)
Jul 14, 2022 0.1875 0 +0.12(+162.61%)
Jun 14, 2022 0.0714 0 +0.00(+5.00%)
Jun 13, 2022 0.0650 0.0700 0.0640 0.0680 49,355 -0.01(-9.33%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jun 09, 2022 0.0724 0.0724 0.0700 0.0700 8,500 -0.01(-8.14%)
Jun 07, 2022 0.0762 0 -0.01(-15.33%)
Jun 06, 2022 0.0885 0.0900 0.0885 0.0900 300 +0.01(+18.58%)
Jun 03, 2022 0.0850 0.0850 0.0759 0.0759 9,435 -0.01(-10.71%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 1,250 -0.00(-5.56%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 8,500 +0.01(+9.09%)
May 31, 2022 0.0700 0.0825 0.0700 0.0825 21,974 +0.01(+17.86%)
May 27, 2022 0.0747 0.0773 0.0700 0.0700 24,000 -0.00(-5.91%)
May 26, 2022 0.0743 0.0744 0.0742 0.0744 36,000 +0.00(+0.27%)
May 25, 2022 0.0797 0.0797 0.0742 0.0742 23,000 -0.01(-7.25%)
May 24, 2022 0.0650 0.0800 0.0650 0.0800 7,233 +0.01(+13.96%)
May 20, 2022 0.0702 0 +0.01(+17.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 170 -0.02(-27.27%)
May 16, 2022 0.0825 90 +0.01(+13.01%)
May 13, 2022 0.0730 0.0730 0.0730 0.0730 540 +0.01(+8.79%)
May 11, 2022 0.0671 1 -0.00(-4.14%)
May 10, 2022 0.0800 0.0800 0.0700 0.0700 81,110 +0.00(+0.00%)
May 09, 2022 0.0790 0.0800 0.0700 0.0700 92,740 -0.01(-11.39%)
May 06, 2022 0.0790 0.0790 0.0790 0.0790 3,000 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.