African Gold Gr (OP: AGGFF )

0.1395 USD -0.0083 (-5.62%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.838 1.780 1.780 1.780 3,000 -0.06(-3.16%)
Feb 27, 2006 1.838 1.965 1.838 1.838 11,200 -0.19(-9.59%)
Feb 24, 2006 2.033 2.033 1.900 2.033 3,800 +0.01(+0.64%)
Feb 23, 2006 2.020 2.020 1.855 2.020 6,600 +0.28(+16.43%)
Feb 22, 2006 1.735 1.735 1.735 1.735 5,000 +0.03(+1.46%)
Feb 21, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 17, 2006 1.710 1.710 1.650 1.710 23,000 +0.01(+0.59%)
Feb 16, 2006 1.700 1.700 1.582 1.700 5,100 +0.01(+0.53%)
Feb 15, 2006 1.691 1.691 1.691 1.691 2,100 +0.00(+0.12%)
Feb 14, 2006 1.689 1.689 1.689 1.689 5,000 -0.05(-2.93%)
Feb 13, 2006 1.740 1.740 1.740 1.740 200 +0.00(+0.29%)
Feb 10, 2006 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 09, 2006 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 08, 2006 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Feb 07, 2006 2.025 1.735 1.735 1.735 2,500 -0.29(-14.32%)
Feb 06, 2006 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Feb 03, 2006 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Feb 02, 2006 2.025 2.025 1.950 2.025 3,400 +0.04(+2.27%)
Feb 01, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jan 31, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jan 30, 2006 1.980 1.980 1.980 1.980 500 +0.02(+1.28%)
Jan 27, 2006 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Jan 26, 2006 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Jan 25, 2006 1.955 1.955 1.910 1.955 2,700 -0.06(-3.22%)
Jan 24, 2006 2.020 2.050 2.010 2.020 2,750 -0.13(-6.05%)
Jan 23, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 20, 2006 2.150 2.150 2.150 2.150 2,000 -0.02(-0.92%)
Jan 19, 2006 2.170 2.170 2.170 2.170 1,500 +0.16(+7.80%)
Jan 18, 2006 2.013 2.013 2.013 2.013 10,000 +0.28(+16.47%)
Jan 17, 2006 1.728 1.991 1.728 1.728 4,500 +0.28(+19.19%)
Jan 13, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 12, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 11, 2006 1.450 1.450 1.450 1.450 6,900 -0.07(-4.61%)
Jan 10, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jan 09, 2006 1.520 1.543 1.480 1.520 1,400 +0.05(+3.40%)
Jan 06, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 05, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 04, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 03, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 30, 2005 1.470 1.470 1.460 1.470 3,200 +0.18(+13.95%)
Dec 29, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 28, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 23, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 22, 2005 1.370 1.290 1.290 1.290 5,000 -0.08(-5.84%)
Dec 21, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 20, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 19, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 16, 2005 1.370 1.370 1.370 1.370 5,000 -0.20(-12.74%)
Dec 15, 2005 1.570 1.570 1.560 1.570 4,000 +0.07(+4.67%)
Dec 14, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 13, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 12, 2005 1.500 1.500 1.500 1.500 1,000 -0.02(-1.32%)
Dec 09, 2005 1.520 1.520 1.520 1.520 500 +0.01(+0.33%)
Dec 08, 2005 1.515 1.515 1.515 500 +0.00(+0.00%)
Dec 07, 2005 1.515 1.515 1.515 1.515 20,000 +0.01(+1.00%)
Dec 06, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 05, 2005 1.500 1.500 1.496 1.500 4,000 +0.00(+0.00%)
Dec 02, 2005 1.500 1.520 1.496 1.500 15,000 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.