Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0.1000 0.1000 0.1000 18,593 -0.01(-9.09%)
Dec 29, 2022 0.1550 0.1550 0.1100 0.1100 37,000 -0.03(-24.14%)
Dec 23, 2022 0.1450 33 +0.04(+45.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-11.89%)
Dec 21, 2022 0.1135 0.1135 0.1135 0.1135 166 +0.01(+13.50%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 2,110 -0.05(-33.33%)
Dec 19, 2022 0.1121 0.1500 0.1121 0.1500 4,899 +0.04(+35.75%)
Dec 13, 2022 0.1105 0 -0.04(-26.33%)
Dec 08, 2022 0.1500 50 +0.02(+20.00%)
Dec 07, 2022 0.1214 0.1250 0.1086 0.1250 4,076 -0.00(-0.24%)
Dec 01, 2022 0.1253 0 +0.02(+13.91%)
Nov 29, 2022 0.1100 0 -0.03(-24.14%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 600 +0.05(+59.34%)
Nov 23, 2022 0.0910 0 -0.00(-0.76%)
Nov 21, 2022 0.0917 500 +0.00(+1.89%)
Nov 16, 2022 0.0900 75 -0.07(-41.94%)
Nov 15, 2022 0.1208 0.1550 0.1208 0.1550 6,000 +0.05(+44.59%)
Nov 08, 2022 0.1072 1,000 -0.01(-10.67%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 20,006 +0.03(+31.87%)
Nov 01, 2022 0.0910 0 +0.01(+12.35%)
Oct 31, 2022 0.0810 0.0810 0.0810 0.0810 427 -0.02(-23.30%)
Oct 27, 2022 0.1056 0 +0.02(+30.37%)
Oct 26, 2022 0.0810 0.0810 0.0810 0.0810 1,666 +0.00(+0.00%)
Oct 20, 2022 0.0810 0 -0.02(-16.75%)
Oct 14, 2022 0.0973 166 -0.05(-35.13%)
Oct 11, 2022 0.1500 0 +0.05(+43.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.