African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.6700 0.7000 0.6700 0.6700 24,000 +0.00(+0.00%)
Jan 28, 2005 0.6700 0.7000 0.6700 0.6700 24,000 -0.16(-19.76%)
Jan 27, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 26, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 25, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 24, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 21, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 20, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 19, 2005 0.8350 0.8400 0.8350 0.8350 14,400 -0.09(-9.73%)
Jan 18, 2005 0.9250 0.9250 0.9250 0.9250 11,100 +0.00(+0.00%)
Jan 14, 2005 0.9250 0.9250 0.9250 0.9250 11,100 -0.10(-9.67%)
Jan 13, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 12, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 11, 2005 1.024 1.024 0.9760 1.024 1,000 +0.04(+3.96%)
Jan 10, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 07, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 06, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 05, 2005 0.9850 0.9850 0.9850 0.9850 5,500 -0.02(-1.50%)
Jan 04, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Jan 03, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Dec 31, 2004 1.000 1.000 0.9800 1.000 13,400 +0.05(+5.71%)
Dec 30, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 29, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 28, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 27, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 23, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 22, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 21, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 20, 2004 0.9460 0.9900 0.9460 0.9460 29,700 -0.01(-0.94%)
Dec 17, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 16, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 15, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 14, 2004 0.9550 0.9550 0.9550 0.9550 10,000 -0.05(-4.50%)
Dec 13, 2004 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Dec 10, 2004 1.000 1.000 1.000 1.000 6,000 -0.14(-12.10%)
Dec 09, 2004 1.138 1.138 1.138 1.138 700 +0.01(+0.67%)
Dec 08, 2004 1.130 1.130 1.130 1.130 8,000 -0.01(-0.88%)
Dec 07, 2004 1.140 1.180 1.140 1.140 12,200 +0.00(+0.00%)
Dec 06, 2004 1.140 1.180 1.140 1.140 12,200 -0.19(-13.96%)
Dec 03, 2004 1.325 1.365 1.323 1.325 3,300 +0.12(+10.42%)
Dec 02, 2004 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Dec 01, 2004 1.200 1.200 1.200 1.200 5,000 +0.02(+1.69%)
Nov 30, 2004 1.180 1.250 1.180 1.180 10,300 +0.00(+0.00%)
Nov 29, 2004 1.180 1.250 1.180 1.180 10,300 +0.05(+4.42%)
Nov 26, 2004 1.130 1.130 1.130 1.130 1,500 +0.00(+0.00%)
Nov 24, 2004 1.130 1.130 1.130 1.130 1,500 -0.13(-10.32%)
Nov 23, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 22, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 19, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 18, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 17, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 16, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 15, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 12, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 11, 2004 1.260 1.260 1.260 1.260 4,700 -0.21(-14.29%)
Nov 10, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 09, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 08, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 05, 2004 1.470 1.470 1.470 1.470 5,000 +0.47(+47.00%)
Nov 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 03, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 02, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.