American Films Inc (OP: AMFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,625 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0701 | 0.0950 | 0.0510 | 0.0700 | 91,026 | -0.02(-26.32%) |
| Nov 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | -0.01(-5.00%) |
| Nov 22, 2023 | 0.0932 | 0.1000 | 0.0863 | 0.1000 | 13,220 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,687 | -0.04(-27.27%) |
| Nov 20, 2023 | 0.1000 | 0.1375 | 0.1000 | 0.1375 | 600 | -0.01(-8.33%) |
| Nov 13, 2023 | 0.1500 | 0 | +0.04(+40.06%) | |||
| Nov 09, 2023 | 0.1071 | 50 | -0.03(-19.35%) | |||
| Nov 08, 2023 | 0.1080 | 0.1500 | 0.1080 | 0.1328 | 3,199 | -0.04(-24.93%) |
| Nov 02, 2023 | 0.1769 | 0 | -0.02(-11.55%) | |||
| Oct 16, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.2000 | 0 | +0.09(+85.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
