Telecom Italia S.P.A. (OP: TIAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.3144 | 0 | +0.03(+12.29%) | |||
| Feb 04, 2025 | 0.2800 | 0 | +0.02(+6.79%) | |||
| Jan 22, 2025 | 0.2622 | 0 | +0.00(+0.08%) | |||
| Jan 03, 2025 | 0.2620 | 0 | +0.01(+5.14%) | |||
| Dec 31, 2024 | 0.2492 | 0 | +0.00(+1.88%) | |||
| Dec 23, 2024 | 0.2446 | 0 | -0.03(-9.81%) | |||
| Dec 17, 2024 | 0.2712 | 36,312 | +0.01(+4.31%) | |||
| Dec 12, 2024 | 0.2600 | 0 | +0.02(+7.84%) | |||
| Dec 10, 2024 | 0.2411 | 0 | +0.01(+2.42%) | |||
| Dec 04, 2024 | 0.2354 | 0 | +0.00(+1.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
