Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP: SDRC )

0.2915 +0.0218 (+8.08%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2775 0.2849 0.2551 0.2697 32,364 -0.00(-0.11%)
Mar 11, 2025 0.2625 0.2950 0.2551 0.2700 111,265 +0.00(+0.00%)
Mar 10, 2025 0.2701 0.2967 0.2551 0.2700 57,029 -0.01(-1.85%)
Mar 07, 2025 0.2800 0.2800 0.2700 0.2751 59,815 -0.00(-1.75%)
Mar 06, 2025 0.2690 0.2917 0.2690 0.2800 70,840 +0.00(+0.68%)
Mar 05, 2025 0.2900 0.2970 0.2770 0.2781 98,036 -0.01(-2.08%)
Mar 04, 2025 0.2850 0.2990 0.2770 0.2840 156,306 +0.00(+1.43%)
Mar 03, 2025 0.2960 0.2985 0.2780 0.2800 144,011 -0.01(-2.91%)
Feb 28, 2025 0.2990 0.2990 0.2805 0.2884 74,517 -0.01(-3.42%)
Feb 27, 2025 0.2900 0.2990 0.2701 0.2986 340,850 +0.01(+3.07%)
Feb 26, 2025 0.2650 0.2897 0.2560 0.2897 66,624 +0.02(+9.32%)
Feb 25, 2025 0.2812 0.2895 0.2620 0.2650 14,600 -0.03(-9.68%)
Feb 24, 2025 0.2850 0.2945 0.2615 0.2934 86,632 +0.02(+7.04%)
Feb 21, 2025 0.2790 0.2824 0.2650 0.2741 131,253 +0.01(+3.24%)
Feb 20, 2025 0.2580 0.2825 0.2555 0.2655 95,512 +0.00(+0.19%)
Feb 19, 2025 0.2690 0.2700 0.2550 0.2650 58,612 +0.00(+1.73%)
Feb 18, 2025 0.2760 0.2870 0.2460 0.2605 242,386 -0.02(-8.40%)
Feb 14, 2025 0.2900 0.2900 0.2760 0.2844 77,921 -0.00(-0.49%)
Feb 13, 2025 0.2900 0.3000 0.2760 0.2858 56,577 -0.00(-1.45%)
Feb 12, 2025 0.3070 0.3250 0.2761 0.2900 104,665 -0.03(-9.26%)
Feb 11, 2025 0.3228 0.3275 0.3071 0.3196 102,606 -0.00(-1.14%)
Feb 10, 2025 0.3114 0.3400 0.3114 0.3233 39,636 -0.02(-4.91%)
Feb 07, 2025 0.3290 0.3520 0.3215 0.3400 125,998 +0.02(+5.92%)
Feb 06, 2025 0.3290 0.3290 0.3155 0.3210 64,204 +0.01(+3.55%)
Feb 05, 2025 0.3280 0.3280 0.2785 0.3100 135,270 -0.02(-5.49%)
Feb 04, 2025 0.3100 0.3280 0.2995 0.3280 229,338 +0.01(+4.13%)
Feb 03, 2025 0.2950 0.3280 0.2830 0.3150 142,262 +0.03(+12.50%)
Jan 31, 2025 0.2760 0.2900 0.2720 0.2800 103,061 +0.01(+4.24%)
Jan 30, 2025 0.2411 0.2930 0.2411 0.2686 421,500 +0.01(+2.13%)
Jan 29, 2025 0.2717 0.2749 0.2401 0.2630 182,660 -0.02(-5.60%)
Jan 28, 2025 0.2700 0.2786 0.2550 0.2786 159,422 +0.02(+6.09%)
Jan 27, 2025 0.2790 0.2790 0.2520 0.2626 127,061 -0.01(-4.82%)
Jan 24, 2025 0.2600 0.2790 0.2578 0.2759 156,141 +0.02(+8.58%)
Jan 23, 2025 0.2510 0.2698 0.2510 0.2541 128,761 -0.01(-2.27%)
Jan 22, 2025 0.2530 0.2700 0.2530 0.2600 44,759 -0.00(-0.19%)
Jan 21, 2025 0.2820 0.2820 0.2510 0.2605 131,666 -0.01(-4.93%)
Jan 17, 2025 0.2563 0.2850 0.2563 0.2740 216,335 +0.00(+1.67%)
Jan 16, 2025 0.2453 0.2695 0.2411 0.2695 111,378 +0.02(+10.00%)
Jan 15, 2025 0.2410 0.2475 0.2410 0.2450 25,080 -0.00(-0.20%)
Jan 14, 2025 0.2510 0.2590 0.2200 0.2455 312,279 -0.01(-2.23%)
Jan 13, 2025 0.2611 0.2656 0.2511 0.2511 49,020 -0.01(-5.46%)
Jan 10, 2025 0.2700 0.2865 0.2611 0.2656 23,672 -0.00(-1.63%)
Jan 08, 2025 0.2691 0.2872 0.2611 0.2700 7,699 -0.00(-1.78%)
Jan 07, 2025 0.2899 0.2899 0.2500 0.2749 86,388 -0.02(-5.21%)
Jan 06, 2025 0.2790 0.2900 0.2660 0.2900 25,944 +0.00(+0.00%)
Jan 03, 2025 0.2726 0.2920 0.2558 0.2900 177,612 +0.02(+7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.