Plandai Biotechnology Inc (OP:PLPL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,300,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 949,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,520,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,521,999 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,410,000 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0001 | 1,225 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,306,001 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,058,250 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,620,500 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,800 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,330,600 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,900 | +0.00(+0.00%) |
| May 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
| May 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,800 | +0.00(+0.00%) |
| May 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| May 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| May 08, 2025 | 0.0001 | 54,745 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
