Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP:AGYP)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0008 0.0011 0.0008 0.0010 88,352,688 +0.00(+42.86%)
May 07, 2025 0.0009 0.0009 0.0007 0.0007 39,678,620 -0.00(-30.00%)
May 06, 2025 0.0010 0.0010 0.0010 0.0010 2,020,499 -0.00(-9.09%)
May 05, 2025 0.0010 0.0011 0.0010 0.0011 572,150 +0.00(+10.00%)
May 02, 2025 0.0009 0.0011 0.0009 0.0010 1,192,099 +0.00(+0.00%)
May 01, 2025 0.0011 0.0011 0.0010 0.0010 232,495 -0.00(-9.09%)
Apr 30, 2025 0.0011 0.0011 0.0010 0.0011 411,836 +0.00(+0.00%)
Apr 29, 2025 0.0011 0.0011 0.0010 0.0011 5,518,510 +0.00(+0.00%)
Apr 28, 2025 0.0016 0.0016 0.0009 0.0011 45,534,008 -0.00(-35.29%)
Apr 25, 2025 0.0019 0.0019 0.0015 0.0017 479,500 -0.00(-10.53%)
Apr 24, 2025 0.0020 0.0020 0.0016 0.0019 2,818,615 -0.00(-5.00%)
Apr 23, 2025 0.0017 0.0020 0.0016 0.0020 7,616,448 +0.00(+25.00%)
Apr 22, 2025 0.0013 0.0017 0.0013 0.0016 1,460,916 +0.00(+23.08%)
Apr 21, 2025 0.0013 0.0013 0.0013 0.0013 1,144,408 +0.00(+0.00%)
Apr 17, 2025 0.0014 0.0014 0.0011 0.0013 8,259,076 +0.00(+8.33%)
Apr 16, 2025 0.0012 0.0015 0.0012 0.0012 2,938,095 -0.00(-7.69%)
Apr 15, 2025 0.0010 0.0013 0.0010 0.0013 4,294,547 +0.00(+18.18%)
Apr 14, 2025 0.0012 0.0014 0.0011 0.0011 6,867,260 -0.00(-8.33%)
Apr 11, 2025 0.0011 0.0012 0.0010 0.0012 8,910,490 +0.00(+0.00%)
Apr 10, 2025 0.0017 0.0017 0.0011 0.0012 14,312,061 -0.00(-29.41%)
Apr 09, 2025 0.0016 0.0017 0.0016 0.0017 81,090 +0.00(+13.33%)
Apr 08, 2025 0.0015 0.0016 0.0014 0.0015 637,775 +0.00(+0.00%)
Apr 07, 2025 0.0017 0.0017 0.0015 0.0015 3,155,375 -0.00(-11.76%)
Apr 04, 2025 0.0018 0.0018 0.0017 0.0017 1,129,417 +0.00(+0.00%)
Apr 03, 2025 0.0015 0.0017 0.0014 0.0017 1,250,483 +0.00(+6.25%)
Apr 02, 2025 0.0014 0.0016 0.0013 0.0016 828,061 +0.00(+33.33%)
Apr 01, 2025 0.0016 0.0018 0.0012 0.0012 20,619,072 -0.00(-33.33%)
Mar 31, 2025 0.0015 0.0018 0.0015 0.0018 944,929 +0.00(+5.88%)
Mar 28, 2025 0.0018 0.0018 0.0017 0.0017 85,000 +0.00(+0.00%)
Mar 27, 2025 0.0016 0.0017 0.0015 0.0017 2,124,485 +0.00(+21.43%)
Mar 26, 2025 0.0016 0.0017 0.0012 0.0014 20,410,876 -0.00(-12.50%)
Mar 25, 2025 0.0014 0.0016 0.0013 0.0016 3,509,240 +0.00(+14.29%)
Mar 24, 2025 0.0013 0.0015 0.0013 0.0014 3,617,725 -0.00(-6.67%)
Mar 21, 2025 0.0018 0.0018 0.0014 0.0015 3,442,085 -0.00(-11.76%)
Mar 20, 2025 0.0018 0.0018 0.0014 0.0017 1,472,300 -0.00(-5.56%)
Mar 19, 2025 0.0015 0.0018 0.0012 0.0018 2,616,148 +0.00(+20.00%)
Mar 18, 2025 0.0025 0.0028 0.0013 0.0015 13,068,894 -0.00(-37.50%)
Mar 17, 2025 0.0024 0.0024 0.0018 0.0024 1,674,153 -0.00(-4.00%)
Mar 14, 2025 0.0027 0.0032 0.0020 0.0025 1,923,920 +0.00(+8.70%)
Mar 13, 2025 0.0035 0.0038 0.0023 0.0023 4,442,015 -0.00(-30.30%)
Mar 12, 2025 0.0033 0.0039 0.0032 0.0033 192,900 +0.00(+3.12%)
Mar 11, 2025 0.0036 0.0041 0.0030 0.0032 1,879,776 -0.00(-15.79%)
Mar 10, 2025 0.0040 0.0042 0.0032 0.0038 834,800 -0.00(-7.32%)
Mar 07, 2025 0.0037 0.0041 0.0037 0.0041 370,510 +0.00(+10.81%)
Mar 06, 2025 0.0046 0.0046 0.0037 0.0037 1,272,300 -0.00(-22.92%)
Mar 05, 2025 0.0048 0.0066 0.0044 0.0048 505,300 +0.00(+6.67%)
Mar 04, 2025 0.0047 0.0050 0.0045 0.0045 1,562,896 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.