Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals, Inc. Common Stock (OP:NAVB)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0005 0.0005 0.0005 0.0005 2,377 +0.00(+0.00%)
Aug 27, 2025 0.0005 0 +0.00(+0.00%)
Aug 21, 2025 0.0005 30 +0.00(+0.00%)
Aug 20, 2025 0.0005 0.0005 0.0005 0.0005 10,670 +0.00(+150.00%)
Aug 19, 2025 0.0002 0.0002 0.0002 0.0002 168 -0.00(-60.00%)
Aug 18, 2025 0.0005 0.0005 0.0005 0.0005 1,666 +0.00(+0.00%)
Aug 15, 2025 0.0005 0.0005 0.0005 0.0005 4,400 +0.00(+0.00%)
Aug 14, 2025 0.0005 0.0005 0.0005 0.0005 801 +0.00(+0.00%)
Aug 12, 2025 0.0005 93 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0005 0.0005 702 +0.00(+0.00%)
Aug 07, 2025 0.0005 57 +0.00(+0.00%)
Aug 06, 2025 0.0005 0.0005 0.0005 0.0005 5,855 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0005 0.0005 1,649 +0.00(+0.00%)
Aug 01, 2025 0.0005 0.0005 0.0005 0.0005 2,480 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0005 0.0005 0.0005 223 +0.00(+0.00%)
Jul 30, 2025 0.0005 0.0005 0.0005 0.0005 192 +0.00(+0.00%)
Jul 23, 2025 0.0005 0 +0.00(+400.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 2,266 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 14,025 +0.00(+0.00%)
Jul 17, 2025 0.0001 0 -0.00(-50.00%)
Jul 16, 2025 0.0002 0.0002 0.0002 0.0002 1,164 +0.00(+0.00%)
Jul 14, 2025 0.0002 35 +0.00(+0.00%)
Jul 10, 2025 0.0002 0 -0.00(-33.33%)
Jul 08, 2025 0.0003 1 +0.00(+50.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 105 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.