Angkor Resources Corp (OP: ANKOF )
0.0924
+0.0038
(+4.29%)
Streaming Delayed Price
Updated: 11:10 AM EDT, Jul 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 3,000 | +0.00(+4.29%) |
| Jul 15, 2024 | 0.0910 | 0.0910 | 0.0886 | 0.0886 | 1,300 | -0.01(-5.74%) |
| Jul 12, 2024 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 5,100 | +0.00(+5.50%) |
| Jul 11, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 4,020 | -0.01(-10.90%) |
| Jul 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 214 | -0.00(-3.29%) |
| Jul 09, 2024 | 0.0912 | 0.1034 | 0.0912 | 0.1034 | 3,170 | +0.01(+14.89%) |
| Jul 08, 2024 | 0.0987 | 0.0988 | 0.0900 | 0.0900 | 33,500 | -0.01(-10.00%) |
| Jul 05, 2024 | 0.1140 | 0.1140 | 0.1000 | 0.1000 | 4,400 | +0.01(+13.51%) |
| Jun 28, 2024 | 0.0881 | 0 | +0.01(+6.14%) | |||
| Jun 27, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,000 | -0.00(-5.68%) |
| Jun 25, 2024 | 0.0880 | 0 | -0.00(-0.34%) | |||
| Jun 17, 2024 | 0.0883 | 0 | -0.00(-2.97%) | |||
| Jun 10, 2024 | 0.0910 | 0 | -0.00(-1.30%) | |||
| Jun 03, 2024 | 0.0922 | 0 | -0.00(-1.28%) | |||
| May 29, 2024 | 0.0934 | 0 | -0.00(-0.21%) | |||
| May 28, 2024 | 0.0936 | 0.0938 | 0.0936 | 0.0936 | 38,000 | -0.01(-6.40%) |
| May 21, 2024 | 0.1000 | 1,000 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.1000 | 0 | +0.00(+0.60%) | |||
| May 08, 2024 | 0.0994 | 0 | +0.00(+4.63%) | |||
| May 07, 2024 | 0.0950 | 0.0990 | 0.0950 | 0.0950 | 52,500 | -0.00(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
