Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (OP:NTCPF)

0.6700 -0.0006 (-0.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.6798 0.6900 0.6500 0.6700 399,210 -0.00(-0.09%)
May 29, 2025 0.7705 0.7705 0.6400 0.6706 297,487 +0.00(+0.71%)
May 28, 2025 0.6680 0.6800 0.6481 0.6659 231,182 +0.02(+3.32%)
May 27, 2025 0.6000 0.6572 0.5950 0.6445 381,032 +0.05(+7.78%)
May 23, 2025 0.5872 0.6000 0.5518 0.5980 337,534 +0.03(+5.67%)
May 22, 2025 0.5199 0.6185 0.4960 0.5659 493,513 +0.05(+10.55%)
May 21, 2025 0.5070 0.5273 0.5035 0.5119 174,864 +0.01(+1.17%)
May 20, 2025 0.4948 0.5100 0.4946 0.5060 257,954 -0.01(-1.08%)
May 19, 2025 0.4963 0.5115 0.4900 0.5115 29,033 +0.03(+5.25%)
May 16, 2025 0.5010 0.5102 0.4860 0.4860 215,362 -0.01(-1.82%)
May 15, 2025 0.4950 0.5018 0.4950 0.4950 38,222 +0.01(+1.02%)
May 14, 2025 0.5022 0.5082 0.4883 0.4900 57,791 -0.01(-2.06%)
May 13, 2025 0.5078 0.5089 0.4977 0.5003 144,604 -0.00(-0.18%)
May 12, 2025 0.5001 0.5172 0.4927 0.5012 108,500 -0.01(-1.24%)
May 09, 2025 0.5080 0.5200 0.5000 0.5075 62,269 -0.00(-0.10%)
May 08, 2025 0.5132 0.5400 0.5080 0.5080 157,218 +0.01(+1.60%)
May 07, 2025 0.5200 0.5300 0.5000 0.5000 36,541 -0.02(-3.85%)
May 06, 2025 0.5200 0.5350 0.5000 0.5200 239,703 +0.01(+0.97%)
May 05, 2025 0.5100 0.5299 0.5050 0.5150 141,207 -0.00(-0.14%)
May 02, 2025 0.5500 0.5500 0.4950 0.5157 233,318 +0.01(+1.12%)
May 01, 2025 0.5500 0.5500 0.5000 0.5100 340,734 -0.03(-5.56%)
Apr 30, 2025 0.5500 0.5500 0.5300 0.5400 203,148 -0.01(-0.92%)
Apr 29, 2025 0.5400 0.5600 0.5300 0.5450 416,469 +0.01(+1.40%)
Apr 28, 2025 0.5000 0.5500 0.5000 0.5375 694,961 +0.04(+8.04%)
Apr 25, 2025 0.4900 0.5100 0.4900 0.4975 70,318 -0.00(-0.50%)
Apr 24, 2025 0.4980 0.5300 0.4900 0.5000 98,176 -0.00(-0.79%)
Apr 23, 2025 0.5004 0.5200 0.4905 0.5040 58,968 +0.01(+1.53%)
Apr 22, 2025 0.5100 0.5200 0.4902 0.4964 193,837 -0.01(-2.67%)
Apr 21, 2025 0.5050 0.5200 0.4934 0.5100 203,147 +0.00(+0.00%)
Apr 17, 2025 0.4903 0.5100 0.4902 0.5100 88,403 +0.01(+1.98%)
Apr 16, 2025 0.5300 0.5300 0.5000 0.5001 171,690 -0.01(-1.96%)
Apr 15, 2025 0.5100 0.5300 0.4900 0.5101 285,521 -0.01(-1.88%)
Apr 14, 2025 0.5000 0.5300 0.4900 0.5199 68,419 +0.02(+4.46%)
Apr 11, 2025 0.5168 0.5300 0.4950 0.4977 192,556 -0.01(-1.45%)
Apr 10, 2025 0.5200 0.5250 0.4950 0.5050 158,909 +0.01(+1.51%)
Apr 09, 2025 0.4900 0.5250 0.4800 0.4975 478,960 -0.03(-6.13%)
Apr 08, 2025 0.5100 0.5300 0.4700 0.5300 566,091 +0.03(+5.12%)
Apr 07, 2025 0.4644 0.5200 0.4500 0.5042 476,552 +0.00(+0.84%)
Apr 04, 2025 0.5000 0.5300 0.4546 0.5000 338,925 -0.01(-1.96%)
Apr 03, 2025 0.4800 0.5153 0.4800 0.5100 246,378 -0.01(-0.99%)
Apr 02, 2025 0.5100 0.5300 0.4910 0.5151 129,703 -0.01(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.