Tower Resources Ltd (OP:TWRFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0781 | 0 | +0.00(+6.55%) | |||
| Jun 24, 2025 | 0.0733 | 0 | +0.00(+5.47%) | |||
| Jun 20, 2025 | 0.0695 | 0 | -0.01(-10.32%) | |||
| Jun 13, 2025 | 0.0775 | 0 | +0.00(+2.65%) | |||
| Jun 12, 2025 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 2,400 | +0.00(+3.28%) |
| Jun 09, 2025 | 0.0731 | 0 | -0.00(-2.14%) | |||
| Jun 03, 2025 | 0.0747 | 0 | -0.01(-12.12%) | |||
| Jun 02, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 300 | +0.01(+18.06%) |
| May 23, 2025 | 0.0720 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0720 | 0 | -0.01(-10.00%) | |||
| May 16, 2025 | 0.0875 | 0.0875 | 0.0800 | 0.0800 | 58,500 | +0.00(+0.00%) |
| May 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.00(-0.74%) |
| May 12, 2025 | 0.0806 | 0 | +0.00(+4.27%) | |||
| May 08, 2025 | 0.0773 | 0 | +0.00(+6.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
