Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0781 0 +0.00(+6.55%)
Jun 24, 2025 0.0733 0 +0.00(+5.47%)
Jun 20, 2025 0.0695 0 -0.01(-10.32%)
Jun 13, 2025 0.0775 0 +0.00(+2.65%)
Jun 12, 2025 0.0755 0.0755 0.0755 0.0755 2,400 +0.00(+3.28%)
Jun 09, 2025 0.0731 0 -0.00(-2.14%)
Jun 03, 2025 0.0747 0 -0.01(-12.12%)
Jun 02, 2025 0.0850 0.0850 0.0850 0.0850 300 +0.01(+18.06%)
May 23, 2025 0.0720 0 +0.00(+0.00%)
May 19, 2025 0.0720 0 -0.01(-10.00%)
May 16, 2025 0.0875 0.0875 0.0800 0.0800 58,500 +0.00(+0.00%)
May 15, 2025 0.0800 0.0800 0.0800 0.0800 3,000 -0.00(-0.74%)
May 12, 2025 0.0806 0 +0.00(+4.27%)
May 08, 2025 0.0773 0 +0.00(+6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.