Sturgis Bancorp Inc (OP:STBI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 241 | +0.17(+0.90%) |
| Aug 21, 2025 | 19.07 | 0 | +0.07(+0.36%) | |||
| Aug 20, 2025 | 18.60 | 19.00 | 18.60 | 19.00 | 1,249 | +0.24(+1.28%) |
| Aug 14, 2025 | 18.76 | 0 | -0.49(-2.55%) | |||
| Aug 13, 2025 | 19.00 | 19.25 | 19.00 | 19.25 | 400 | +0.25(+1.32%) |
| Aug 12, 2025 | 18.90 | 19.00 | 18.90 | 19.00 | 2,400 | +0.10(+0.53%) |
| Aug 11, 2025 | 18.75 | 18.90 | 18.75 | 18.90 | 1,301 | +0.05(+0.27%) |
| Aug 07, 2025 | 18.85 | 0 | +0.10(+0.53%) | |||
| Aug 06, 2025 | 18.74 | 18.75 | 18.74 | 18.75 | 1,547 | +0.18(+0.97%) |
| Aug 05, 2025 | 19.25 | 19.25 | 18.55 | 18.57 | 2,500 | -0.41(-2.16%) |
| Aug 01, 2025 | 18.98 | 0 | +0.48(+2.59%) | |||
| Jul 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 900 | +0.00(+0.00%) |
| Jul 30, 2025 | 18.49 | 18.50 | 18.49 | 18.50 | 11,578 | +0.00(+0.00%) |
| Jul 29, 2025 | 18.89 | 18.89 | 18.45 | 18.50 | 25,317 | -0.57(-2.99%) |
| Jul 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 400 | +0.00(+0.00%) |
| Jul 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 110 | +0.07(+0.37%) |
| Jul 24, 2025 | 18.41 | 19.00 | 18.41 | 19.00 | 2,687 | +0.50(+2.70%) |
| Jul 22, 2025 | 18.50 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 18.51 | 18.51 | 18.50 | 18.50 | 1,102 | +0.05(+0.27%) |
| Jul 18, 2025 | 18.50 | 18.50 | 18.45 | 18.45 | 1,260 | -0.05(-0.27%) |
| Jul 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 | +0.25(+1.37%) |
| Jul 11, 2025 | 18.25 | 0 | -0.25(-1.35%) | |||
| Jul 09, 2025 | 18.50 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 18.48 | 18.50 | 18.48 | 18.50 | 1,700 | +0.00(+0.00%) |
| Jul 07, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
| Jul 03, 2025 | 18.50 | 18.50 | 18.40 | 18.50 | 308 | +0.40(+2.21%) |
| Jul 01, 2025 | 18.10 | 0 | -0.15(-0.82%) | |||
| Jun 25, 2025 | 18.25 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 18.25 | 0 | -0.05(-0.27%) | |||
| Jun 13, 2025 | 18.30 | 0 | +0.15(+0.83%) | |||
| Jun 12, 2025 | 18.10 | 18.15 | 18.10 | 18.15 | 547 | +0.35(+1.97%) |
| Jun 11, 2025 | 18.10 | 18.10 | 17.80 | 17.80 | 651 | +0.00(+0.00%) |
| Jun 09, 2025 | 17.80 | 0 | -0.20(-1.11%) | |||
| Jun 06, 2025 | 18.00 | 18.00 | 17.98 | 18.00 | 1,779 | -0.09(-0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
