Indicators

Markets:

News

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4200 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.4013	0.4200	0.4013	0.4200	7,279	+0.01(+2.44%)
Apr 02, 2026	0.4200	0.4200	0.4013	0.4100	19,808	+0.00(+0.00%)
Apr 01, 2026	0.4013	0.4200	0.4013	0.4100	40,338	+0.00(+1.06%)
Mar 31, 2026	0.4060	0.4119	0.4000	0.4057	115,329	-0.00(-1.05%)
Mar 30, 2026	0.4150	0.4150	0.4100	0.4100	15,070	-0.01(-1.20%)
Mar 27, 2026	0.4250	0.4250	0.4150	0.4150	20,439	-0.01(-1.33%)
Mar 26, 2026	0.4152	0.4221	0.4050	0.4206	138,046	+0.01(+1.30%)
Mar 25, 2026	0.4230	0.4250	0.4152	0.4152	11,830	-0.01(-2.31%)
Mar 24, 2026	0.4183	0.4250	0.4151	0.4250	20,442	+0.01(+2.21%)
Mar 23, 2026	0.4210	0.4302	0.4158	0.4158	14,420	-0.01(-2.94%)
Mar 20, 2026	0.4207	0.4338	0.4151	0.4284	15,282	+0.01(+2.00%)
Mar 19, 2026	0.4151	0.4338	0.4151	0.4200	4,481	+0.00(+0.29%)
Mar 18, 2026	0.4151	0.4339	0.4150	0.4188	12,440	-0.01(-1.87%)
Mar 17, 2026	0.4250	0.4320	0.4250	0.4268	6,292	+0.01(+1.62%)
Mar 16, 2026	0.4170	0.4226	0.4150	0.4200	12,515	+0.00(+0.70%)
Mar 13, 2026	0.4288	0.4349	0.4160	0.4171	22,737	-0.01(-2.16%)
Mar 12, 2026	0.4189	0.4263	0.4060	0.4263	13,772	+0.01(+2.45%)
Mar 11, 2026	0.4150	0.4249	0.4150	0.4161	47,768	-0.00(-0.93%)
Mar 10, 2026	0.4211	0.4349	0.4200	0.4200	13,076	+0.00(+1.06%)
Mar 09, 2026	0.4200	0.4349	0.4051	0.4156	89,346	-0.02(-4.24%)
Mar 06, 2026	0.4273	0.4349	0.4161	0.4340	55,776	+0.00(+0.23%)
Mar 05, 2026	0.4300	0.4330	0.4200	0.4330	10,990	+0.00(+0.72%)
Mar 04, 2026	0.4299	0.4299	0.4155	0.4299	2,329	+0.01(+2.36%)
Mar 03, 2026	0.4299	0.4299	0.4199	0.4200	21,710	+0.00(+0.38%)
Mar 02, 2026	0.4155	0.4343	0.4155	0.4184	13,566	-0.01(-1.53%)
Feb 27, 2026	0.4280	0.4345	0.4151	0.4249	5,324	+0.00(+0.00%)
Feb 26, 2026	0.4249	0.4249	0.4214	0.4249	1,574	+0.01(+2.39%)
Feb 25, 2026	0.4152	0.4224	0.4150	0.4150	21,183	+0.00(+0.00%)
Feb 24, 2026	0.4201	0.4201	0.4150	0.4150	5,313	+0.00(+0.00%)
Feb 23, 2026	0.4150	0.4348	0.4150	0.4150	48,986	-0.01(-3.04%)
Feb 20, 2026	0.4250	0.4337	0.4150	0.4280	8,713	+0.00(+0.85%)
Feb 19, 2026	0.4023	0.4330	0.4022	0.4244	40,303	+0.00(+1.05%)
Feb 18, 2026	0.4162	0.4400	0.4162	0.4200	10,654	+0.00(+0.00%)
Feb 17, 2026	0.4160	0.4398	0.4150	0.4200	33,089	-0.01(-2.33%)
Feb 13, 2026	0.4163	0.4400	0.4163	0.4300	15,084	+0.00(+0.66%)
Feb 12, 2026	0.4360	0.4400	0.4162	0.4272	31,183	+0.01(+1.71%)
Feb 11, 2026	0.4400	0.4400	0.4190	0.4200	42,111	-0.01(-2.33%)
Feb 10, 2026	0.4300	0.4375	0.4200	0.4300	8,136	+0.00(+0.02%)
Feb 09, 2026	0.4373	0.4373	0.4200	0.4299	10,071	-0.01(-1.85%)
Feb 06, 2026	0.4200	0.4380	0.4160	0.4380	9,519	+0.02(+5.29%)
Feb 05, 2026	0.4170	0.4290	0.4160	0.4160	15,815	+0.00(+0.00%)
Feb 04, 2026	0.4151	0.4398	0.4151	0.4160	17,397	+0.01(+1.32%)
Feb 03, 2026	0.4105	0.4248	0.4105	0.4106	15,494	-0.03(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.